market maker quality

ISIN: CH1439350708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 2.50 CHF 2.51 CHF 25,000 25,000 11,710 11,710 29,488 CHF 29,695 CHF 9.81% 109.76%
02/12/2025 1.05% 2.52 CHF 2.53 CHF 24,000 24,000 14,135 14,135 34,844 CHF 35,057 CHF 7.53% 106.21%
28/11/2025 0.42% 2.37 CHF 2.38 CHF 25,000 25,000 24,966 24,966 59,023 CHF 59,273 CHF 99.56% 99.56%
27/11/2025 0.43% 2.38 CHF 2.39 CHF 25,000 25,000 25,000 25,000 58,599 CHF 58,849 CHF 99.06% 99.06%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 25,000 25,000 24,975 24,975 57,992 CHF 58,242 CHF 99.41% 99.41%
25/11/2025 0.46% 2.29 CHF 2.30 CHF 25,000 25,000 25,815 25,815 56,471 CHF 56,730 CHF 99.56% 99.56%
24/11/2025 0.46% 2.17 CHF 2.18 CHF 26,000 26,000 26,000 26,000 55,962 CHF 56,222 CHF 99.98% 99.98%
21/11/2025 0.47% 2.12 CHF 2.13 CHF 26,000 26,000 26,000 26,000 54,941 CHF 55,201 CHF 99.99% 99.99%
20/11/2025 0.46% 2.18 CHF 2.19 CHF 26,000 26,000 25,792 25,792 56,080 CHF 56,338 CHF 99.44% 99.44%
19/11/2025 0.48% 2.08 CHF 2.09 CHF 26,000 26,000 26,000 26,000 54,310 CHF 54,570 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.