market maker quality

ISIN: CH1439350708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.32% 3.14 CHF 3.15 CHF 22,000 22,000 22,020 22,020 69,471 CHF 69,691 CHF 99.92% 99.92%
18/02/2026 0.31% 3.24 CHF 3.25 CHF 22,000 22,000 22,000 22,000 70,309 CHF 70,529 CHF 99.96% 99.96%
17/02/2026 0.33% 3.09 CHF 3.10 CHF 22,000 22,000 22,979 22,979 69,854 CHF 70,084 CHF 99.73% 99.73%
16/02/2026 0.33% 3.01 CHF 3.02 CHF 23,000 23,000 22,961 22,961 69,679 CHF 69,909 CHF 99.75% 99.75%
13/02/2026 0.33% 2.93 CHF 2.94 CHF 23,000 23,000 22,778 22,778 68,587 CHF 68,815 CHF 97.80% 97.80%
11/02/2026 0.30% 3.28 CHF 3.29 CHF 22,000 22,000 21,973 21,973 72,978 CHF 73,198 CHF 99.85% 99.85%
10/02/2026 0.28% 3.48 CHF 3.49 CHF 21,000 21,000 21,000 21,000 74,817 CHF 75,027 CHF 99.96% 99.96%
09/02/2026 0.28% 3.62 CHF 3.63 CHF 21,000 21,000 21,000 21,000 75,809 CHF 76,019 CHF 99.93% 99.93%
06/02/2026 0.31% 3.19 CHF 3.20 CHF 22,000 22,000 22,000 22,000 70,288 CHF 70,508 CHF 99.84% 99.84%
04/02/2026 0.29% 3.43 CHF 3.44 CHF 21,000 21,000 21,000 21,000 73,118 CHF 73,328 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.