market maker quality

ISIN: CH1439350716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 2.30 CHF 2.31 CHF 25,000 25,000 11,257 11,257 26,151 CHF 26,356 CHF 9.49% 109.40%
02/12/2025 1.15% 2.33 CHF 2.34 CHF 24,000 24,000 14,039 14,039 31,871 CHF 32,083 CHF 7.47% 106.31%
28/11/2025 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 24,966 24,966 54,163 CHF 54,413 CHF 99.56% 99.56%
27/11/2025 0.46% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 53,717 CHF 53,967 CHF 99.10% 99.10%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 25,000 25,000 24,976 24,976 53,162 CHF 53,412 CHF 99.43% 99.43%
25/11/2025 0.50% 2.10 CHF 2.11 CHF 25,000 25,000 25,815 25,815 51,458 CHF 51,716 CHF 99.53% 99.53%
24/11/2025 0.51% 1.97 CHF 1.98 CHF 26,000 26,000 26,000 26,000 50,898 CHF 51,158 CHF 99.99% 99.99%
21/11/2025 0.52% 1.93 CHF 1.94 CHF 26,000 26,000 26,000 26,000 49,918 CHF 50,178 CHF 99.96% 99.96%
20/11/2025 0.50% 1.98 CHF 1.99 CHF 26,000 26,000 25,793 25,793 51,097 CHF 51,355 CHF 99.44% 99.44%
19/11/2025 0.53% 1.89 CHF 1.90 CHF 26,000 26,000 26,000 26,000 49,288 CHF 49,548 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.