market maker quality

ISIN: CH1439350732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 2.11 CHF 2.12 CHF 25,000 25,000 11,698 11,698 24,891 CHF 25,098 CHF 9.80% 109.75%
02/12/2025 1.25% 2.13 CHF 2.14 CHF 24,000 24,000 14,129 14,129 29,326 CHF 29,539 CHF 7.54% 106.22%
28/11/2025 0.51% 1.98 CHF 1.99 CHF 25,000 25,000 24,965 24,965 49,320 CHF 49,570 CHF 99.56% 99.56%
27/11/2025 0.51% 1.99 CHF 2.00 CHF 25,000 25,000 25,000 25,000 48,867 CHF 49,117 CHF 99.14% 99.14%
26/11/2025 0.52% 1.94 CHF 1.95 CHF 25,000 25,000 24,976 24,976 48,270 CHF 48,520 CHF 99.43% 99.43%
25/11/2025 0.56% 1.90 CHF 1.91 CHF 25,000 25,000 25,815 25,815 46,419 CHF 46,677 CHF 99.56% 99.56%
24/11/2025 0.57% 1.78 CHF 1.79 CHF 26,000 26,000 26,000 26,000 45,861 CHF 46,121 CHF 100.00% 100.00%
21/11/2025 0.58% 1.74 CHF 1.75 CHF 26,000 26,000 26,000 26,000 44,893 CHF 45,153 CHF 99.98% 99.98%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 26,000 26,000 25,792 25,792 46,087 CHF 46,345 CHF 99.44% 99.44%
19/11/2025 0.59% 1.70 CHF 1.71 CHF 26,000 26,000 26,000 26,000 44,252 CHF 44,512 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.