market maker quality

ISIN: CH1439350732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.36% 2.76 CHF 2.77 CHF 22,000 22,000 22,020 22,020 60,967 CHF 61,187 CHF 99.84% 99.84%
18/02/2026 0.36% 2.85 CHF 2.86 CHF 22,000 22,000 22,000 22,000 61,820 CHF 62,040 CHF 99.93% 99.93%
17/02/2026 0.38% 2.71 CHF 2.72 CHF 22,000 22,000 22,979 22,979 60,990 CHF 61,220 CHF 99.57% 99.57%
16/02/2026 0.38% 2.63 CHF 2.64 CHF 23,000 23,000 22,961 22,961 60,811 CHF 61,041 CHF 99.76% 99.76%
13/02/2026 0.38% 2.54 CHF 2.55 CHF 23,000 23,000 22,775 22,775 59,791 CHF 60,018 CHF 97.70% 97.70%
11/02/2026 0.34% 2.89 CHF 2.90 CHF 22,000 22,000 21,973 21,973 64,497 CHF 64,716 CHF 99.92% 99.92%
10/02/2026 0.31% 3.10 CHF 3.11 CHF 21,000 21,000 20,993 20,993 66,695 CHF 66,905 CHF 99.98% 99.98%
09/02/2026 0.31% 3.24 CHF 3.25 CHF 21,000 21,000 21,000 21,000 67,682 CHF 67,892 CHF 99.96% 99.96%
06/02/2026 0.36% 2.81 CHF 2.82 CHF 22,000 22,000 21,998 21,998 61,763 CHF 61,983 CHF 99.90% 99.90%
04/02/2026 0.32% 3.04 CHF 3.05 CHF 21,000 21,000 21,000 21,000 64,992 CHF 65,202 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.