market maker quality

ISIN: CH1439350765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.91 CHF 2.92 CHF 53,000 53,000 25,281 25,281 74,556 CHF 75,076 CHF 9.69% 109.48%
02/12/2025 1.07% 2.97 CHF 2.98 CHF 53,000 53,000 30,970 30,970 88,747 CHF 89,262 CHF 7.59% 105.88%
28/11/2025 0.35% 2.87 CHF 2.88 CHF 54,000 54,000 53,876 53,876 154,767 CHF 155,307 CHF 99.59% 99.59%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 54,000 54,000 53,975 53,975 154,543 CHF 155,083 CHF 98.95% 98.95%
26/11/2025 0.36% 2.84 CHF 2.85 CHF 54,000 54,000 54,123 54,123 152,003 CHF 152,545 CHF 99.40% 99.40%
25/11/2025 0.37% 2.73 CHF 2.74 CHF 55,000 55,000 55,630 55,630 148,207 CHF 148,764 CHF 99.58% 99.58%
24/11/2025 0.38% 2.67 CHF 2.68 CHF 56,000 56,000 56,023 56,023 147,797 CHF 148,357 CHF 100.00% 100.00%
21/11/2025 0.40% 2.51 CHF 2.52 CHF 57,000 57,000 57,230 57,230 144,407 CHF 144,979 CHF 99.98% 99.98%
20/11/2025 0.37% 2.65 CHF 2.66 CHF 56,000 56,000 55,956 55,956 149,087 CHF 149,647 CHF 99.46% 99.46%
19/11/2025 0.39% 2.59 CHF 2.60 CHF 57,000 57,000 56,961 56,961 145,994 CHF 146,564 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.