market maker quality

ISIN: CH1439350773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.30% 3.36 CHF 3.37 CHF 46,000 46,000 46,329 46,329 154,322 CHF 154,785 CHF 99.58% 99.58%
08/04/2026 0.29% 3.35 CHF 3.36 CHF 46,000 46,000 45,677 45,677 157,605 CHF 158,061 CHF 99.51% 99.51%
07/04/2026 0.35% 2.79 CHF 2.80 CHF 51,000 51,000 49,870 49,870 142,736 CHF 143,235 CHF 98.67% 98.67%
02/04/2026 0.37% 2.79 CHF 2.80 CHF 51,000 51,000 51,186 51,186 139,864 CHF 140,376 CHF 99.24% 99.24%
01/04/2026 0.35% 2.97 CHF 2.98 CHF 49,000 49,000 49,923 49,923 144,399 CHF 144,899 CHF 99.09% 99.09%
31/03/2026 0.39% 2.59 CHF 2.60 CHF 52,000 52,000 52,791 52,791 135,639 CHF 136,167 CHF 99.30% 99.30%
30/03/2026 0.40% 2.47 CHF 2.48 CHF 54,000 54,000 53,492 53,492 133,007 CHF 133,543 CHF 99.57% 99.57%
27/03/2026 0.39% 2.61 CHF 2.62 CHF 52,000 52,000 52,772 52,772 136,566 CHF 137,094 CHF 99.58% 99.58%
26/03/2026 0.37% 2.72 CHF 2.73 CHF 51,000 51,000 51,555 51,555 140,195 CHF 140,710 CHF 99.43% 99.43%
25/03/2026 0.35% 2.85 CHF 2.86 CHF 50,000 50,000 50,023 50,023 143,211 CHF 143,712 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.