market maker quality

ISIN: CH1439350781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 2.63 CHF 2.64 CHF 53,000 53,000 26,471 26,471 70,507 CHF 71,028 CHF 10.13% 110.12%
02/12/2025 1.21% 2.69 CHF 2.70 CHF 53,000 53,000 30,497 30,497 78,658 CHF 79,173 CHF 7.44% 105.52%
28/11/2025 0.39% 2.59 CHF 2.60 CHF 54,000 54,000 53,874 53,874 139,544 CHF 140,083 CHF 99.62% 99.62%
27/11/2025 0.39% 2.59 CHF 2.60 CHF 54,000 54,000 53,975 53,975 139,224 CHF 139,763 CHF 99.02% 99.02%
26/11/2025 0.40% 2.56 CHF 2.57 CHF 54,000 54,000 54,126 54,126 136,704 CHF 137,245 CHF 99.36% 99.36%
25/11/2025 0.42% 2.45 CHF 2.46 CHF 55,000 55,000 55,630 55,630 132,465 CHF 133,022 CHF 99.60% 99.60%
24/11/2025 0.42% 2.39 CHF 2.40 CHF 56,000 56,000 56,023 56,023 131,993 CHF 132,553 CHF 100.00% 100.00%
21/11/2025 0.45% 2.23 CHF 2.24 CHF 57,000 57,000 57,229 57,229 128,288 CHF 128,860 CHF 99.93% 99.93%
20/11/2025 0.42% 2.37 CHF 2.38 CHF 56,000 56,000 55,956 55,956 133,306 CHF 133,865 CHF 99.49% 99.49%
19/11/2025 0.44% 2.31 CHF 2.32 CHF 57,000 57,000 56,961 56,961 129,973 CHF 130,543 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.