market maker quality

ISIN: CH1439350781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.67 CHF 3.68 CHF 45,000 45,000 45,851 45,851 164,449 CHF 164,908 CHF 99.91% 99.91%
17/02/2026 0.30% 3.47 CHF 3.48 CHF 47,000 47,000 47,596 47,596 159,555 CHF 160,031 CHF 99.64% 99.64%
16/02/2026 0.30% 3.31 CHF 3.32 CHF 48,000 48,000 47,961 47,961 157,986 CHF 158,466 CHF 99.75% 99.75%
13/02/2026 0.31% 3.11 CHF 3.12 CHF 49,000 49,000 48,559 48,559 155,396 CHF 155,881 CHF 98.88% 98.88%
11/02/2026 0.27% 3.67 CHF 3.68 CHF 45,000 45,000 45,224 45,224 165,053 CHF 165,505 CHF 99.86% 99.86%
10/02/2026 0.26% 3.82 CHF 3.83 CHF 44,000 44,000 43,985 43,985 170,822 CHF 171,262 CHF 99.98% 99.98%
09/02/2026 0.26% 3.91 CHF 3.92 CHF 44,000 44,000 44,476 44,476 168,280 CHF 168,725 CHF 99.84% 99.84%
06/02/2026 0.28% 3.73 CHF 3.74 CHF 45,000 45,000 45,518 45,518 164,776 CHF 165,231 CHF 99.81% 99.81%
04/02/2026 0.25% 4.04 CHF 4.05 CHF 43,000 43,000 42,951 42,951 173,733 CHF 174,162 CHF 99.41% 99.41%
03/02/2026 0.25% 4.05 CHF 4.06 CHF 43,000 43,000 42,999 42,999 173,237 CHF 173,667 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.