market maker quality

ISIN: CH1439350799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.76 CHF 3.77 CHF 45,000 45,000 45,851 45,851 168,756 CHF 169,215 CHF 99.94% 99.94%
17/02/2026 0.29% 3.56 CHF 3.57 CHF 47,000 47,000 47,596 47,596 163,983 CHF 164,459 CHF 99.67% 99.67%
16/02/2026 0.30% 3.40 CHF 3.41 CHF 48,000 48,000 47,962 47,962 162,487 CHF 162,967 CHF 99.76% 99.76%
13/02/2026 0.30% 3.21 CHF 3.22 CHF 49,000 49,000 48,560 48,560 159,957 CHF 160,442 CHF 98.96% 98.96%
11/02/2026 0.27% 3.76 CHF 3.77 CHF 45,000 45,000 45,223 45,223 169,312 CHF 169,764 CHF 99.84% 99.84%
10/02/2026 0.25% 3.91 CHF 3.92 CHF 44,000 44,000 43,993 43,993 174,925 CHF 175,365 CHF 100.00% 100.00%
09/02/2026 0.26% 4.01 CHF 4.02 CHF 44,000 44,000 44,482 44,482 172,464 CHF 172,909 CHF 99.92% 99.92%
06/02/2026 0.27% 3.83 CHF 3.84 CHF 45,000 45,000 45,517 45,517 169,079 CHF 169,534 CHF 99.80% 99.80%
04/02/2026 0.24% 4.13 CHF 4.14 CHF 43,000 43,000 42,942 42,942 177,719 CHF 178,149 CHF 99.42% 99.42%
03/02/2026 0.24% 4.14 CHF 4.15 CHF 43,000 43,000 42,999 42,999 177,306 CHF 177,736 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.