market maker quality

ISIN: CH1439350815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.56 CHF 3.57 CHF 45,000 45,000 45,851 45,851 159,436 CHF 159,895 CHF 99.90% 99.90%
17/02/2026 0.31% 3.36 CHF 3.37 CHF 47,000 47,000 47,595 47,595 154,403 CHF 154,879 CHF 99.65% 99.65%
16/02/2026 0.31% 3.20 CHF 3.21 CHF 48,000 48,000 47,962 47,962 152,799 CHF 153,279 CHF 99.76% 99.76%
13/02/2026 0.32% 3.00 CHF 3.01 CHF 49,000 49,000 48,561 48,561 150,160 CHF 150,646 CHF 99.13% 99.13%
11/02/2026 0.28% 3.56 CHF 3.57 CHF 45,000 45,000 45,224 45,224 160,098 CHF 160,550 CHF 99.87% 99.87%
10/02/2026 0.26% 3.71 CHF 3.72 CHF 44,000 44,000 44,000 44,000 166,030 CHF 166,470 CHF 99.98% 99.98%
09/02/2026 0.27% 3.80 CHF 3.81 CHF 44,000 44,000 44,475 44,475 163,372 CHF 163,817 CHF 99.88% 99.88%
06/02/2026 0.28% 3.62 CHF 3.63 CHF 45,000 45,000 45,518 45,518 159,814 CHF 160,269 CHF 99.80% 99.80%
04/02/2026 0.25% 3.93 CHF 3.94 CHF 43,000 43,000 42,951 42,951 168,950 CHF 169,379 CHF 99.35% 99.35%
03/02/2026 0.26% 3.94 CHF 3.95 CHF 43,000 43,000 42,983 42,983 168,377 CHF 168,807 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.