market maker quality

ISIN: CH1439350815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 2.52 CHF 2.53 CHF 53,000 53,000 24,624 24,624 62,983 CHF 63,503 CHF 9.47% 109.26%
02/12/2025 1.25% 2.58 CHF 2.59 CHF 53,000 53,000 30,835 30,835 76,366 CHF 76,882 CHF 7.64% 105.92%
28/11/2025 0.40% 2.49 CHF 2.50 CHF 54,000 54,000 53,875 53,875 133,819 CHF 134,359 CHF 99.56% 99.56%
27/11/2025 0.40% 2.48 CHF 2.49 CHF 54,000 54,000 53,975 53,975 133,534 CHF 134,074 CHF 99.17% 99.17%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 54,000 54,000 54,123 54,123 130,930 CHF 131,472 CHF 99.45% 99.45%
25/11/2025 0.44% 2.34 CHF 2.35 CHF 55,000 55,000 55,629 55,629 126,583 CHF 127,140 CHF 99.55% 99.55%
24/11/2025 0.44% 2.28 CHF 2.29 CHF 56,000 56,000 56,023 56,023 126,141 CHF 126,701 CHF 100.00% 100.00%
21/11/2025 0.47% 2.12 CHF 2.13 CHF 57,000 57,000 57,230 57,230 122,326 CHF 122,898 CHF 99.90% 99.90%
20/11/2025 0.44% 2.26 CHF 2.27 CHF 56,000 56,000 55,956 55,956 127,453 CHF 128,013 CHF 99.44% 99.44%
19/11/2025 0.46% 2.20 CHF 2.21 CHF 57,000 57,000 56,961 56,961 124,075 CHF 124,645 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.