market maker quality

ISIN: CH1439350823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.72 CHF 2.73 CHF 53,000 53,000 25,586 25,586 70,418 CHF 70,938 CHF 9.80% 109.75%
02/12/2025 1.20% 2.78 CHF 2.79 CHF 53,000 53,000 29,600 29,600 78,929 CHF 79,443 CHF 7.06% 106.18%
28/11/2025 0.37% 2.68 CHF 2.69 CHF 54,000 54,000 53,873 53,873 144,337 CHF 144,877 CHF 99.56% 99.56%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 54,000 54,000 53,975 53,975 144,020 CHF 144,560 CHF 98.94% 98.94%
26/11/2025 0.38% 2.65 CHF 2.66 CHF 54,000 54,000 54,124 54,124 141,517 CHF 142,059 CHF 99.38% 99.38%
25/11/2025 0.40% 2.54 CHF 2.55 CHF 55,000 55,000 55,630 55,630 137,407 CHF 137,963 CHF 99.57% 99.57%
24/11/2025 0.41% 2.48 CHF 2.49 CHF 56,000 56,000 56,024 56,024 137,006 CHF 137,566 CHF 100.00% 100.00%
21/11/2025 0.43% 2.32 CHF 2.33 CHF 57,000 57,000 57,230 57,230 133,420 CHF 133,992 CHF 99.94% 99.94%
20/11/2025 0.40% 2.46 CHF 2.47 CHF 56,000 56,000 55,956 55,956 138,291 CHF 138,851 CHF 99.44% 99.44%
19/11/2025 0.42% 2.40 CHF 2.41 CHF 57,000 57,000 56,961 56,961 135,060 CHF 135,629 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.