market maker quality

ISIN: CH1439350831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.46 CHF 3.47 CHF 45,000 45,000 45,852 45,852 155,001 CHF 155,459 CHF 99.95% 99.95%
17/02/2026 0.32% 3.26 CHF 3.27 CHF 47,000 47,000 47,596 47,596 149,798 CHF 150,274 CHF 99.59% 99.59%
16/02/2026 0.32% 3.11 CHF 3.12 CHF 48,000 48,000 47,961 47,961 148,206 CHF 148,686 CHF 99.80% 99.80%
13/02/2026 0.33% 2.91 CHF 2.92 CHF 49,000 49,000 48,557 48,557 145,493 CHF 145,978 CHF 99.05% 99.05%
11/02/2026 0.29% 3.46 CHF 3.47 CHF 45,000 45,000 45,224 45,224 155,761 CHF 156,213 CHF 99.88% 99.88%
10/02/2026 0.27% 3.61 CHF 3.62 CHF 44,000 44,000 44,000 44,000 161,750 CHF 162,190 CHF 99.99% 99.99%
09/02/2026 0.28% 3.71 CHF 3.72 CHF 44,000 44,000 44,482 44,482 159,083 CHF 159,528 CHF 99.97% 99.97%
06/02/2026 0.29% 3.53 CHF 3.54 CHF 45,000 45,000 45,517 45,517 155,395 CHF 155,851 CHF 99.82% 99.82%
04/02/2026 0.26% 3.83 CHF 3.84 CHF 43,000 43,000 42,951 42,951 164,764 CHF 165,193 CHF 99.44% 99.44%
03/02/2026 0.26% 3.84 CHF 3.85 CHF 43,000 43,000 42,999 42,999 164,311 CHF 164,741 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.