market maker quality

ISIN: CH1439350831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 2.43 CHF 2.44 CHF 53,000 53,000 24,852 24,852 61,146 CHF 61,666 CHF 9.54% 109.49%
02/12/2025 1.33% 2.49 CHF 2.50 CHF 53,000 53,000 29,898 29,898 71,052 CHF 71,566 CHF 7.17% 105.97%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 54,000 54,000 53,873 53,873 128,634 CHF 129,173 CHF 99.56% 99.56%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 54,000 54,000 53,975 53,975 128,246 CHF 128,786 CHF 98.99% 98.99%
26/11/2025 0.43% 2.35 CHF 2.36 CHF 54,000 54,000 54,124 54,124 125,675 CHF 126,217 CHF 99.40% 99.40%
25/11/2025 0.46% 2.25 CHF 2.26 CHF 55,000 55,000 55,630 55,630 121,198 CHF 121,754 CHF 99.60% 99.60%
24/11/2025 0.46% 2.18 CHF 2.19 CHF 56,000 56,000 56,023 56,023 120,673 CHF 121,233 CHF 100.00% 100.00%
21/11/2025 0.49% 2.03 CHF 2.04 CHF 57,000 57,000 57,229 57,229 116,777 CHF 117,349 CHF 99.90% 99.90%
20/11/2025 0.46% 2.17 CHF 2.18 CHF 56,000 56,000 55,956 55,956 122,063 CHF 122,623 CHF 99.44% 99.44%
19/11/2025 0.48% 2.11 CHF 2.12 CHF 57,000 57,000 56,961 56,961 118,522 CHF 119,091 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.