market maker quality

ISIN: CH1439350849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 1.01% 0.97 CHF 0.98 CHF 150,000 150,000 147,875 147,875 145,482 CHF 146,961 CHF 100.00% 100.00%
14/07/2026 1.02% 0.94 CHF 0.95 CHF 150,000 150,000 149,966 149,966 146,125 CHF 147,625 CHF 100.00% 100.00%
13/07/2026 1.12% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 133,349 CHF 134,849 CHF 100.00% 100.00%
10/07/2026 1.17% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 127,099 CHF 128,599 CHF 99.72% 99.72%
09/07/2026 1.15% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 129,141 CHF 130,641 CHF 100.00% 100.00%
08/07/2026 1.15% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 130,034 CHF 131,534 CHF 99.98% 99.98%
07/07/2026 1.25% 0.81 CHF 0.82 CHF 150,000 150,000 151,097 151,097 119,855 CHF 121,366 CHF 100.00% 100.00%
06/07/2026 1.45% 0.70 CHF 0.71 CHF 160,000 160,000 160,000 160,000 109,508 CHF 111,108 CHF 100.00% 100.00%
03/07/2026 1.46% 0.68 CHF 0.69 CHF 160,000 160,000 159,906 159,906 108,784 CHF 110,384 CHF 100.00% 100.00%
02/07/2026 1.48% 0.69 CHF 0.70 CHF 160,000 160,000 160,000 160,000 107,622 CHF 109,222 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.