market maker quality

ISIN: CH1439350849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.45% 0.42 CHF 0.43 CHF 170,000 170,000 83,257 83,257 36,039 CHF 36,962 CHF 11.16% 110.56%
10/12/2025 3.08% 0.46 CHF 0.47 CHF 170,000 170,000 95,640 95,640 44,986 CHF 46,019 CHF 13.01% 112.95%
09/12/2025 3.27% 0.48 CHF 0.49 CHF 170,000 170,000 73,311 73,311 36,213 CHF 37,046 CHF 10.00% 108.94%
08/12/2025 3.04% 0.50 CHF 0.51 CHF 170,000 170,000 85,746 85,746 43,149 CHF 44,094 CHF 11.48% 102.26%
05/12/2025 3.01% 0.52 CHF 0.53 CHF 170,000 170,000 69,972 69,972 37,553 CHF 38,356 CHF 9.67% 109.48%
03/12/2025 3.03% 0.55 CHF 0.56 CHF 170,000 170,000 72,365 72,365 38,599 CHF 39,424 CHF 9.91% 108.03%
02/12/2025 2.88% 0.53 CHF 0.54 CHF 170,000 170,000 79,408 79,408 43,162 CHF 44,050 CHF 10.69% 109.97%
28/11/2025 1.90% 0.54 CHF 0.55 CHF 170,000 170,000 169,774 169,774 88,910 CHF 90,610 CHF 99.94% 99.94%
27/11/2025 1.98% 0.50 CHF 0.51 CHF 170,000 170,000 170,000 170,000 84,856 CHF 86,556 CHF 99.94% 99.94%
26/11/2025 1.98% 0.52 CHF 0.53 CHF 170,000 170,000 169,840 169,840 85,281 CHF 86,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.