market maker quality

ISIN: CH1439350849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.97% 1.02 CHF 1.03 CHF 150,000 150,000 149,519 149,519 152,682 CHF 154,178 CHF 99.92% 99.92%
20/05/2026 0.96% 1.02 CHF 1.03 CHF 140,000 140,000 140,084 140,084 145,621 CHF 147,022 CHF 99.25% 99.25%
19/05/2026 0.96% 1.04 CHF 1.05 CHF 140,000 140,000 140,000 140,000 145,333 CHF 146,733 CHF 99.96% 99.96%
18/05/2026 1.02% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 145,632 CHF 147,132 CHF 99.75% 99.75%
15/05/2026 1.11% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 134,012 CHF 135,512 CHF 99.89% 99.89%
13/05/2026 1.10% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 135,180 CHF 136,680 CHF 99.99% 99.99%
12/05/2026 1.09% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 136,443 CHF 137,943 CHF 99.91% 99.91%
11/05/2026 1.14% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 130,758 CHF 132,258 CHF 100.00% 100.00%
08/05/2026 1.17% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 127,052 CHF 128,552 CHF 98.55% 98.55%
07/05/2026 1.11% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 134,085 CHF 135,585 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.