market maker quality

ISIN: CH1439350849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.64 CHF 0.65 CHF 160,000 160,000 160,867 160,867 101,519 CHF 103,127 CHF 99.45% 99.45%
17/02/2026 1.66% 0.58 CHF 0.59 CHF 170,000 170,000 168,110 168,110 100,491 CHF 102,172 CHF 99.92% 99.92%
16/02/2026 1.64% 0.61 CHF 0.62 CHF 170,000 170,000 165,212 165,212 100,731 CHF 102,388 CHF 99.99% 99.99%
13/02/2026 1.66% 0.60 CHF 0.61 CHF 170,000 170,000 169,968 169,968 101,252 CHF 102,951 CHF 99.83% 99.83%
11/02/2026 1.62% 0.65 CHF 0.66 CHF 160,000 160,000 164,998 164,998 100,901 CHF 102,552 CHF 99.98% 99.98%
10/02/2026 1.72% 0.55 CHF 0.56 CHF 170,000 170,000 170,000 170,000 97,907 CHF 99,607 CHF 100.00% 100.00%
09/02/2026 1.93% 0.54 CHF 0.55 CHF 170,000 170,000 170,000 170,000 87,486 CHF 89,186 CHF 100.00% 100.00%
06/02/2026 1.97% 0.51 CHF 0.52 CHF 170,000 170,000 169,936 169,936 85,509 CHF 87,209 CHF 99.70% 99.70%
04/02/2026 1.64% 0.63 CHF 0.64 CHF 160,000 160,000 164,094 164,094 99,224 CHF 100,865 CHF 99.94% 99.94%
03/02/2026 1.92% 0.54 CHF 0.55 CHF 170,000 170,000 170,000 170,000 87,945 CHF 89,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.