market maker quality

ISIN: CH1439350898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.82 CHF 2.83 CHF 53,000 53,000 24,859 24,859 70,848 CHF 71,368 CHF 9.54% 109.32%
02/12/2025 1.15% 2.88 CHF 2.89 CHF 53,000 53,000 29,807 29,807 82,501 CHF 83,015 CHF 7.21% 106.01%
28/11/2025 0.36% 2.78 CHF 2.79 CHF 54,000 54,000 53,875 53,875 149,549 CHF 150,089 CHF 99.56% 99.56%
27/11/2025 0.36% 2.78 CHF 2.79 CHF 54,000 54,000 53,975 53,975 149,311 CHF 149,851 CHF 99.19% 99.19%
26/11/2025 0.37% 2.74 CHF 2.75 CHF 54,000 54,000 54,125 54,125 146,754 CHF 147,296 CHF 99.44% 99.44%
25/11/2025 0.39% 2.64 CHF 2.65 CHF 55,000 55,000 55,629 55,629 142,858 CHF 143,414 CHF 99.58% 99.58%
24/11/2025 0.39% 2.57 CHF 2.58 CHF 56,000 56,000 56,023 56,023 142,424 CHF 142,984 CHF 99.99% 99.99%
21/11/2025 0.41% 2.41 CHF 2.42 CHF 57,000 57,000 57,230 57,230 138,965 CHF 139,537 CHF 99.95% 99.95%
20/11/2025 0.39% 2.55 CHF 2.56 CHF 56,000 56,000 55,956 55,956 143,679 CHF 144,239 CHF 99.44% 99.44%
19/11/2025 0.40% 2.49 CHF 2.50 CHF 57,000 57,000 56,961 56,961 140,568 CHF 141,137 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.