market maker quality

ISIN: CH1439350914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.66 CHF 3.67 CHF 45,000 45,000 45,852 45,852 163,881 CHF 164,340 CHF 99.89% 99.89%
17/02/2026 0.30% 3.46 CHF 3.47 CHF 47,000 47,000 47,596 47,596 159,006 CHF 159,482 CHF 99.64% 99.64%
16/02/2026 0.30% 3.30 CHF 3.31 CHF 48,000 48,000 47,962 47,962 157,448 CHF 157,928 CHF 99.79% 99.79%
13/02/2026 0.31% 3.10 CHF 3.11 CHF 49,000 49,000 48,561 48,561 154,859 CHF 155,344 CHF 99.02% 99.02%
11/02/2026 0.27% 3.66 CHF 3.67 CHF 45,000 45,000 45,224 45,224 164,483 CHF 164,936 CHF 99.78% 99.78%
10/02/2026 0.26% 3.80 CHF 3.81 CHF 44,000 44,000 44,000 44,000 170,265 CHF 170,705 CHF 99.95% 99.95%
09/02/2026 0.26% 3.90 CHF 3.91 CHF 44,000 44,000 44,482 44,482 167,684 CHF 168,129 CHF 99.94% 99.94%
06/02/2026 0.28% 3.72 CHF 3.73 CHF 45,000 45,000 45,517 45,517 164,197 CHF 164,652 CHF 99.88% 99.88%
04/02/2026 0.25% 4.02 CHF 4.03 CHF 43,000 43,000 42,951 42,951 173,088 CHF 173,517 CHF 99.43% 99.43%
03/02/2026 0.25% 4.03 CHF 4.04 CHF 43,000 43,000 42,999 42,999 172,624 CHF 173,054 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.