market maker quality

ISIN: CH1439350914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 2.62 CHF 2.63 CHF 53,000 53,000 25,971 25,971 68,890 CHF 69,410 CHF 9.94% 109.93%
02/12/2025 1.21% 2.68 CHF 2.69 CHF 53,000 53,000 30,428 30,428 78,403 CHF 78,918 CHF 7.44% 105.72%
28/11/2025 0.39% 2.58 CHF 2.59 CHF 54,000 54,000 53,872 53,872 139,031 CHF 139,571 CHF 99.56% 99.56%
27/11/2025 0.39% 2.58 CHF 2.59 CHF 54,000 54,000 53,975 53,975 138,775 CHF 139,314 CHF 99.21% 99.21%
26/11/2025 0.40% 2.55 CHF 2.56 CHF 54,000 54,000 54,125 54,125 136,254 CHF 136,796 CHF 99.46% 99.46%
25/11/2025 0.42% 2.44 CHF 2.45 CHF 55,000 55,000 55,630 55,630 132,004 CHF 132,560 CHF 99.59% 99.59%
24/11/2025 0.42% 2.38 CHF 2.39 CHF 56,000 56,000 56,024 56,024 131,572 CHF 132,132 CHF 100.00% 100.00%
21/11/2025 0.45% 2.22 CHF 2.23 CHF 57,000 57,000 57,231 57,231 127,843 CHF 128,416 CHF 99.94% 99.94%
20/11/2025 0.42% 2.36 CHF 2.37 CHF 56,000 56,000 55,956 55,956 132,859 CHF 133,418 CHF 99.44% 99.44%
19/11/2025 0.44% 2.30 CHF 2.31 CHF 57,000 57,000 56,961 56,961 129,579 CHF 130,149 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.