market maker quality

ISIN: CH1439350922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 1.36 CHF 1.37 CHF 160,000 160,000 154,824 154,824 224,468 CHF 226,017 CHF 99.30% 99.30%
21/10/2026 0.65% 1.57 CHF 1.58 CHF 150,000 150,000 152,800 152,800 233,467 CHF 234,995 CHF 100.00% 100.00%
20/10/2026 0.71% 1.45 CHF 1.46 CHF 155,000 155,000 157,491 157,491 220,102 CHF 221,677 CHF 99.97% 99.97%
19/10/2026 0.64% 1.53 CHF 1.54 CHF 155,000 155,000 152,048 152,048 236,180 CHF 237,701 CHF 99.75% 99.75%
16/10/2026 0.60% 1.66 CHF 1.67 CHF 150,000 150,000 149,386 149,386 246,681 CHF 248,175 CHF 100.00% 100.00%
15/10/2026 0.62% 1.63 CHF 1.64 CHF 150,000 150,000 149,416 149,416 238,734 CHF 240,228 CHF 100.00% 100.00%
14/10/2026 0.56% 1.75 CHF 1.76 CHF 145,000 145,000 144,402 144,402 255,928 CHF 257,372 CHF 100.00% 100.00%
13/10/2026 0.56% 1.72 CHF 1.73 CHF 145,000 145,000 144,408 144,408 254,997 CHF 256,442 CHF 99.90% 99.90%
12/10/2026 0.58% 1.76 CHF 1.77 CHF 145,000 145,000 144,828 144,828 250,017 CHF 251,465 CHF 100.00% 100.00%
09/10/2026 0.60% 1.69 CHF 1.70 CHF 150,000 150,000 148,799 148,799 249,043 CHF 250,537 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.