market maker quality

ISIN: CH1439350922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 1.89 CHF 1.90 CHF 145,000 145,000 144,221 144,221 267,807 CHF 269,249 CHF 100.00% 100.00%
20/08/2026 0.56% 1.80 CHF 1.81 CHF 145,000 145,000 144,402 144,402 258,854 CHF 260,298 CHF 100.00% 100.00%
19/08/2026 0.55% 1.81 CHF 1.82 CHF 145,000 145,000 144,404 144,404 263,714 CHF 265,158 CHF 99.90% 99.90%
18/08/2026 0.54% 1.80 CHF 1.81 CHF 145,000 145,000 144,403 144,403 266,366 CHF 267,810 CHF 100.00% 100.00%
17/08/2026 0.51% 1.94 CHF 1.95 CHF 140,000 140,000 139,424 139,424 273,146 CHF 274,540 CHF 100.00% 100.00%
14/08/2026 0.51% 1.96 CHF 1.97 CHF 140,000 140,000 139,418 139,418 272,919 CHF 274,313 CHF 98.55% 98.55%
13/08/2026 0.51% 1.97 CHF 1.98 CHF 140,000 140,000 139,425 139,425 273,067 CHF 274,461 CHF 100.00% 100.00%
12/08/2026 0.52% 1.92 CHF 1.93 CHF 140,000 140,000 139,158 139,158 267,381 CHF 268,775 CHF 100.00% 100.00%
11/08/2026 0.54% 1.89 CHF 1.90 CHF 145,000 145,000 144,331 144,331 264,629 CHF 266,072 CHF 100.00% 100.00%
10/08/2026 0.54% 1.83 CHF 1.84 CHF 145,000 145,000 144,401 144,401 268,217 CHF 269,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.