market maker quality

ISIN: CH1439350922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 1.88 CHF 1.89 CHF 145,000 145,000 145,083 145,083 264,482 CHF 265,933 CHF 99.97% 99.97%
19/06/2026 0.55% 1.83 CHF 1.84 CHF 145,000 145,000 144,483 144,483 263,860 CHF 265,305 CHF 99.98% 99.98%
18/06/2026 0.55% 1.83 CHF 1.84 CHF 145,000 145,000 147,482 147,482 266,145 CHF 267,620 CHF 99.99% 99.99%
17/06/2026 0.56% 1.76 CHF 1.77 CHF 150,000 150,000 149,356 149,356 263,994 CHF 265,488 CHF 99.93% 99.93%
16/06/2026 0.56% 1.77 CHF 1.78 CHF 150,000 150,000 149,224 149,224 266,739 CHF 268,232 CHF 99.62% 99.62%
15/06/2026 0.58% 1.71 CHF 1.72 CHF 150,000 150,000 149,383 149,383 258,700 CHF 260,194 CHF 100.00% 100.00%
12/06/2026 0.62% 1.60 CHF 1.61 CHF 155,000 155,000 152,637 152,637 248,630 CHF 250,160 CHF 99.75% 99.75%
11/06/2026 0.65% 1.52 CHF 1.53 CHF 155,000 155,000 154,402 154,402 235,885 CHF 237,429 CHF 99.79% 99.79%
10/06/2026 0.65% 1.51 CHF 1.52 CHF 155,000 155,000 154,966 154,966 237,008 CHF 238,558 CHF 99.62% 99.62%
09/06/2026 0.60% 1.61 CHF 1.62 CHF 155,000 155,000 149,797 149,797 250,852 CHF 252,350 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.