market maker quality

ISIN: CH1439350948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.64 CHF 0.65 CHF 147,000 147,000 145,853 145,853 94,356 CHF 95,815 CHF 99.98% 99.98%
17/02/2026 1.57% 0.64 CHF 0.65 CHF 147,000 147,000 146,572 146,572 92,914 CHF 94,379 CHF 99.79% 99.79%
16/02/2026 1.59% 0.61 CHF 0.62 CHF 148,000 148,000 146,801 146,801 91,702 CHF 93,171 CHF 99.79% 99.79%
13/02/2026 1.66% 0.59 CHF 0.60 CHF 149,000 149,000 148,174 148,174 88,714 CHF 90,196 CHF 99.37% 99.37%
11/02/2026 1.56% 0.60 CHF 0.61 CHF 148,000 148,000 146,387 146,387 93,140 CHF 94,604 CHF 99.94% 99.94%
10/02/2026 1.44% 0.68 CHF 0.69 CHF 146,000 146,000 144,332 144,332 99,686 CHF 101,129 CHF 99.94% 99.94%
09/02/2026 1.32% 0.77 CHF 0.78 CHF 142,000 142,000 141,358 141,358 106,590 CHF 108,004 CHF 99.96% 99.96%
06/02/2026 1.30% 0.78 CHF 0.79 CHF 141,000 141,000 140,485 140,485 107,911 CHF 109,317 CHF 100.00% 100.00%
04/02/2026 1.30% 0.78 CHF 0.79 CHF 141,000 141,000 140,961 140,961 107,401 CHF 108,811 CHF 99.48% 99.48%
03/02/2026 1.37% 0.73 CHF 0.74 CHF 143,000 143,000 142,424 142,424 103,182 CHF 104,607 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.