market maker quality

ISIN: CH1439350948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.62 CHF 0.63 CHF 147,000 147,000 73,867 73,867 48,371 CHF 49,273 CHF 10.41% 108.89%
02/12/2025 2.26% 0.68 CHF 0.69 CHF 144,000 144,000 81,836 81,836 54,894 CHF 55,849 CHF 7.56% 106.37%
28/11/2025 1.48% 0.68 CHF 0.69 CHF 144,000 144,000 143,726 143,726 96,908 CHF 98,347 CHF 99.56% 99.56%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 144,000 144,000 143,652 143,652 97,553 CHF 98,989 CHF 99.15% 99.15%
26/11/2025 1.50% 0.70 CHF 0.71 CHF 144,000 144,000 144,085 144,085 95,834 CHF 97,276 CHF 99.46% 99.46%
25/11/2025 1.61% 0.64 CHF 0.65 CHF 146,000 146,000 146,371 146,371 90,240 CHF 91,704 CHF 99.58% 99.58%
24/11/2025 1.67% 0.61 CHF 0.62 CHF 147,000 147,000 147,495 147,495 87,842 CHF 89,317 CHF 99.90% 99.90%
21/11/2025 1.62% 0.61 CHF 0.62 CHF 148,000 148,000 147,264 147,264 89,917 CHF 91,390 CHF 99.99% 99.99%
20/11/2025 1.64% 0.61 CHF 0.62 CHF 148,000 148,000 147,445 147,445 89,071 CHF 90,545 CHF 99.44% 99.44%
19/11/2025 1.75% 0.57 CHF 0.58 CHF 150,000 150,000 149,348 149,348 84,753 CHF 86,247 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.