market maker quality

ISIN: CH1439350989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 1.98 CHF 1.99 CHF 145,000 145,000 145,085 145,085 278,528 CHF 279,979 CHF 100.00% 100.00%
19/06/2026 0.52% 1.92 CHF 1.93 CHF 145,000 145,000 144,486 144,486 277,841 CHF 279,286 CHF 99.98% 99.98%
18/06/2026 0.52% 1.92 CHF 1.93 CHF 145,000 145,000 147,474 147,474 280,365 CHF 281,839 CHF 99.98% 99.98%
17/06/2026 0.54% 1.86 CHF 1.87 CHF 150,000 150,000 149,358 149,358 278,403 CHF 279,897 CHF 99.93% 99.93%
16/06/2026 0.53% 1.87 CHF 1.88 CHF 150,000 150,000 149,223 149,223 281,081 CHF 282,573 CHF 99.60% 99.60%
15/06/2026 0.55% 1.80 CHF 1.81 CHF 150,000 150,000 149,382 149,382 273,056 CHF 274,550 CHF 99.99% 99.99%
12/06/2026 0.58% 1.69 CHF 1.70 CHF 155,000 155,000 152,623 152,623 263,366 CHF 264,897 CHF 99.65% 99.65%
11/06/2026 0.61% 1.62 CHF 1.63 CHF 155,000 155,000 154,412 154,412 250,800 CHF 252,344 CHF 99.77% 99.77%
10/06/2026 0.61% 1.60 CHF 1.61 CHF 155,000 155,000 154,958 154,958 252,001 CHF 253,550 CHF 99.53% 99.53%
09/06/2026 0.56% 1.71 CHF 1.72 CHF 155,000 155,000 149,802 149,802 265,274 CHF 266,772 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.