market maker quality

ISIN: CH1439350989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.99 CHF 2.00 CHF 145,000 145,000 144,223 144,223 282,110 CHF 283,552 CHF 100.00% 100.00%
20/08/2026 0.53% 1.90 CHF 1.91 CHF 145,000 145,000 144,402 144,402 273,160 CHF 274,604 CHF 100.00% 100.00%
19/08/2026 0.52% 1.91 CHF 1.92 CHF 145,000 145,000 144,404 144,404 278,120 CHF 279,564 CHF 99.88% 99.88%
18/08/2026 0.51% 1.90 CHF 1.91 CHF 145,000 145,000 144,403 144,403 280,750 CHF 282,194 CHF 100.00% 100.00%
17/08/2026 0.48% 2.04 CHF 2.05 CHF 140,000 140,000 139,424 139,424 287,015 CHF 288,409 CHF 100.00% 100.00%
14/08/2026 0.48% 2.06 CHF 2.07 CHF 140,000 140,000 139,419 139,419 286,820 CHF 288,214 CHF 98.60% 98.60%
13/08/2026 0.48% 2.07 CHF 2.08 CHF 140,000 140,000 139,425 139,425 286,910 CHF 288,304 CHF 100.00% 100.00%
12/08/2026 0.50% 2.02 CHF 2.03 CHF 140,000 140,000 139,161 139,161 281,247 CHF 282,642 CHF 100.00% 100.00%
11/08/2026 0.52% 1.99 CHF 2.00 CHF 145,000 145,000 144,335 144,335 278,932 CHF 280,375 CHF 100.00% 100.00%
10/08/2026 0.51% 1.93 CHF 1.94 CHF 145,000 145,000 144,401 144,401 282,528 CHF 283,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.