market maker quality

ISIN: CH1439350997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.71 CHF 0.72 CHF 147,000 147,000 70,487 70,487 53,216 CHF 54,092 CHF 9.95% 108.93%
02/12/2025 1.93% 0.78 CHF 0.79 CHF 144,000 144,000 85,522 85,522 65,902 CHF 66,886 CHF 8.05% 104.23%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 144,000 144,000 143,732 143,732 110,794 CHF 112,233 CHF 99.56% 99.56%
27/11/2025 1.28% 0.77 CHF 0.78 CHF 144,000 144,000 143,651 143,651 111,604 CHF 113,041 CHF 99.05% 99.05%
26/11/2025 1.31% 0.79 CHF 0.80 CHF 144,000 144,000 144,096 144,096 109,882 CHF 111,324 CHF 99.40% 99.40%
25/11/2025 1.39% 0.74 CHF 0.75 CHF 146,000 146,000 146,370 146,370 104,446 CHF 105,910 CHF 99.61% 99.61%
24/11/2025 1.43% 0.71 CHF 0.72 CHF 147,000 147,000 147,495 147,495 102,110 CHF 103,585 CHF 100.00% 100.00%
21/11/2025 1.40% 0.71 CHF 0.72 CHF 148,000 148,000 147,264 147,264 104,215 CHF 105,688 CHF 100.00% 100.00%
20/11/2025 1.42% 0.70 CHF 0.71 CHF 148,000 148,000 147,445 147,445 103,277 CHF 104,752 CHF 99.44% 99.44%
19/11/2025 1.50% 0.67 CHF 0.68 CHF 150,000 150,000 149,347 149,347 99,093 CHF 100,586 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.