market maker quality

ISIN: CH1439350997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.73 CHF 0.74 CHF 147,000 147,000 145,852 145,852 108,465 CHF 109,923 CHF 99.97% 99.97%
17/02/2026 1.36% 0.73 CHF 0.74 CHF 147,000 147,000 146,571 146,571 107,137 CHF 108,603 CHF 99.70% 99.70%
16/02/2026 1.38% 0.71 CHF 0.72 CHF 148,000 148,000 146,800 146,800 106,097 CHF 107,566 CHF 99.75% 99.75%
13/02/2026 1.43% 0.69 CHF 0.70 CHF 149,000 149,000 148,173 148,173 102,885 CHF 104,367 CHF 99.26% 99.26%
11/02/2026 1.36% 0.70 CHF 0.71 CHF 148,000 148,000 146,401 146,401 107,250 CHF 108,714 CHF 99.97% 99.97%
10/02/2026 1.26% 0.77 CHF 0.78 CHF 146,000 146,000 144,332 144,332 113,503 CHF 114,946 CHF 100.00% 100.00%
09/02/2026 1.17% 0.87 CHF 0.88 CHF 142,000 142,000 141,358 141,358 120,259 CHF 121,672 CHF 99.98% 99.98%
06/02/2026 1.15% 0.88 CHF 0.89 CHF 141,000 141,000 140,572 140,572 121,766 CHF 123,172 CHF 99.97% 99.97%
04/02/2026 1.16% 0.88 CHF 0.89 CHF 141,000 141,000 140,961 140,961 121,027 CHF 122,437 CHF 99.48% 99.48%
03/02/2026 1.21% 0.83 CHF 0.84 CHF 143,000 143,000 142,407 142,407 116,933 CHF 118,357 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.