market maker quality

ISIN: CH1439351003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.52 CHF 0.53 CHF 147,000 147,000 71,994 71,994 40,281 CHF 41,170 CHF 10.15% 108.64%
02/12/2025 2.68% 0.59 CHF 0.60 CHF 144,000 144,000 79,353 79,353 45,416 CHF 46,352 CHF 7.28% 105.70%
28/11/2025 1.72% 0.59 CHF 0.60 CHF 144,000 144,000 143,729 143,729 82,913 CHF 84,352 CHF 99.56% 99.56%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 144,000 144,000 143,651 143,651 83,394 CHF 84,831 CHF 99.08% 99.08%
26/11/2025 1.75% 0.60 CHF 0.61 CHF 144,000 144,000 144,092 144,092 81,936 CHF 83,378 CHF 99.43% 99.43%
25/11/2025 1.91% 0.55 CHF 0.56 CHF 146,000 146,000 146,370 146,370 75,924 CHF 77,388 CHF 99.59% 99.59%
24/11/2025 1.99% 0.51 CHF 0.52 CHF 147,000 147,000 147,496 147,496 73,506 CHF 74,981 CHF 100.00% 100.00%
21/11/2025 1.93% 0.52 CHF 0.53 CHF 148,000 148,000 147,264 147,264 75,758 CHF 77,231 CHF 100.00% 100.00%
20/11/2025 1.95% 0.51 CHF 0.52 CHF 148,000 148,000 147,445 147,445 74,820 CHF 76,295 CHF 99.44% 99.44%
19/11/2025 2.10% 0.48 CHF 0.49 CHF 150,000 150,000 149,347 149,347 70,334 CHF 71,827 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.