market maker quality

ISIN: CH1439351003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.54 CHF 0.55 CHF 147,000 147,000 145,853 145,853 80,312 CHF 81,770 CHF 99.94% 99.94%
17/02/2026 1.84% 0.54 CHF 0.55 CHF 147,000 147,000 146,573 146,573 78,749 CHF 80,215 CHF 99.79% 99.79%
16/02/2026 1.88% 0.51 CHF 0.52 CHF 148,000 148,000 146,799 146,799 77,694 CHF 79,163 CHF 99.81% 99.81%
13/02/2026 1.97% 0.50 CHF 0.51 CHF 149,000 149,000 148,174 148,174 74,311 CHF 75,793 CHF 99.34% 99.34%
11/02/2026 1.84% 0.51 CHF 0.52 CHF 148,000 148,000 146,400 146,400 78,955 CHF 80,419 CHF 99.87% 99.87%
10/02/2026 1.67% 0.58 CHF 0.59 CHF 146,000 146,000 144,331 144,331 85,770 CHF 87,213 CHF 99.98% 99.98%
09/02/2026 1.51% 0.67 CHF 0.68 CHF 142,000 142,000 141,357 141,357 93,007 CHF 94,421 CHF 99.89% 99.89%
06/02/2026 1.48% 0.68 CHF 0.69 CHF 141,000 141,000 140,572 140,572 94,497 CHF 95,903 CHF 99.97% 99.97%
04/02/2026 1.49% 0.69 CHF 0.70 CHF 141,000 141,000 140,962 140,962 93,874 CHF 95,284 CHF 99.51% 99.51%
03/02/2026 1.58% 0.63 CHF 0.64 CHF 143,000 143,000 142,407 142,407 89,319 CHF 90,743 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.