market maker quality

ISIN: CH1439351037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.70 CHF 0.71 CHF 147,000 147,000 68,703 68,703 51,202 CHF 52,064 CHF 9.72% 109.44%
02/12/2025 1.95% 0.77 CHF 0.78 CHF 144,000 144,000 85,823 85,823 65,145 CHF 66,131 CHF 8.01% 104.24%
28/11/2025 1.31% 0.77 CHF 0.78 CHF 144,000 144,000 143,725 143,725 109,151 CHF 110,590 CHF 99.63% 99.63%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 144,000 144,000 143,651 143,651 109,883 CHF 111,320 CHF 99.09% 99.09%
26/11/2025 1.32% 0.78 CHF 0.79 CHF 144,000 144,000 144,093 144,093 108,306 CHF 109,748 CHF 99.42% 99.42%
25/11/2025 1.42% 0.73 CHF 0.74 CHF 146,000 146,000 146,370 146,370 102,732 CHF 104,195 CHF 99.62% 99.62%
24/11/2025 1.46% 0.70 CHF 0.71 CHF 147,000 147,000 147,495 147,495 100,395 CHF 101,870 CHF 99.99% 99.99%
21/11/2025 1.43% 0.70 CHF 0.71 CHF 148,000 148,000 147,264 147,264 102,565 CHF 104,037 CHF 99.99% 99.99%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 148,000 148,000 147,446 147,446 101,624 CHF 103,099 CHF 99.49% 99.49%
19/11/2025 1.52% 0.66 CHF 0.67 CHF 150,000 150,000 149,348 149,348 97,410 CHF 98,904 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.