market maker quality

ISIN: CH1439351037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.72 CHF 0.73 CHF 147,000 147,000 145,852 145,852 106,811 CHF 108,269 CHF 99.90% 99.90%
17/02/2026 1.38% 0.72 CHF 0.73 CHF 147,000 147,000 146,572 146,572 105,391 CHF 106,857 CHF 99.78% 99.78%
16/02/2026 1.40% 0.70 CHF 0.71 CHF 148,000 148,000 146,809 146,809 104,504 CHF 105,974 CHF 99.76% 99.76%
13/02/2026 1.45% 0.68 CHF 0.69 CHF 149,000 149,000 148,174 148,174 101,204 CHF 102,685 CHF 99.39% 99.39%
11/02/2026 1.38% 0.69 CHF 0.70 CHF 148,000 148,000 146,400 146,400 105,589 CHF 107,053 CHF 99.97% 99.97%
10/02/2026 1.28% 0.76 CHF 0.77 CHF 146,000 146,000 144,331 144,331 111,890 CHF 113,334 CHF 99.98% 99.98%
09/02/2026 1.18% 0.85 CHF 0.86 CHF 142,000 142,000 141,357 141,357 118,687 CHF 120,101 CHF 99.97% 99.97%
06/02/2026 1.16% 0.87 CHF 0.88 CHF 141,000 141,000 140,537 140,537 120,145 CHF 121,551 CHF 99.91% 99.91%
04/02/2026 1.17% 0.87 CHF 0.88 CHF 141,000 141,000 140,944 140,944 119,455 CHF 120,865 CHF 99.52% 99.52%
03/02/2026 1.23% 0.81 CHF 0.82 CHF 143,000 143,000 142,407 142,407 115,295 CHF 116,719 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.