market maker quality

ISIN: CH1439351052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 0.63 CHF 0.64 CHF 147,000 147,000 145,853 145,853 93,088 CHF 94,547 CHF 99.98% 99.98%
17/02/2026 1.59% 0.63 CHF 0.64 CHF 147,000 147,000 146,572 146,572 91,625 CHF 93,091 CHF 99.80% 99.80%
16/02/2026 1.61% 0.60 CHF 0.61 CHF 148,000 148,000 146,800 146,800 90,450 CHF 91,919 CHF 99.76% 99.76%
13/02/2026 1.68% 0.58 CHF 0.59 CHF 149,000 149,000 148,153 148,153 87,401 CHF 88,883 CHF 99.30% 99.30%
11/02/2026 1.58% 0.60 CHF 0.61 CHF 148,000 148,000 146,401 146,401 91,890 CHF 93,354 CHF 99.94% 99.94%
10/02/2026 1.46% 0.67 CHF 0.68 CHF 146,000 146,000 144,284 144,284 98,447 CHF 99,891 CHF 100.00% 100.00%
09/02/2026 1.33% 0.76 CHF 0.77 CHF 142,000 142,000 141,357 141,357 105,423 CHF 106,837 CHF 99.95% 99.95%
06/02/2026 1.31% 0.77 CHF 0.78 CHF 141,000 141,000 140,555 140,555 106,767 CHF 108,173 CHF 99.99% 99.99%
04/02/2026 1.32% 0.77 CHF 0.78 CHF 141,000 141,000 140,962 140,962 106,249 CHF 107,659 CHF 99.49% 99.49%
03/02/2026 1.39% 0.72 CHF 0.73 CHF 143,000 143,000 142,407 142,407 101,912 CHF 103,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.