market maker quality

ISIN: CH1439351052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.61 CHF 0.62 CHF 147,000 147,000 72,059 72,059 46,703 CHF 47,592 CHF 10.16% 108.64%
02/12/2025 2.33% 0.68 CHF 0.69 CHF 144,000 144,000 78,700 78,700 52,000 CHF 52,931 CHF 7.14% 105.90%
28/11/2025 1.50% 0.68 CHF 0.69 CHF 144,000 144,000 143,732 143,732 95,668 CHF 97,108 CHF 99.60% 99.60%
27/11/2025 1.48% 0.67 CHF 0.68 CHF 144,000 144,000 143,650 143,650 96,223 CHF 97,659 CHF 98.95% 98.95%
26/11/2025 1.51% 0.69 CHF 0.70 CHF 144,000 144,000 144,094 144,094 94,669 CHF 96,112 CHF 99.39% 99.39%
25/11/2025 1.63% 0.64 CHF 0.65 CHF 146,000 146,000 146,369 146,369 88,968 CHF 90,431 CHF 99.63% 99.63%
24/11/2025 1.69% 0.60 CHF 0.61 CHF 147,000 147,000 147,495 147,495 86,578 CHF 88,053 CHF 100.00% 100.00%
21/11/2025 1.65% 0.60 CHF 0.61 CHF 148,000 148,000 147,264 147,264 88,679 CHF 90,152 CHF 99.98% 99.98%
20/11/2025 1.66% 0.60 CHF 0.61 CHF 148,000 148,000 147,446 147,446 87,839 CHF 89,313 CHF 99.46% 99.46%
19/11/2025 1.77% 0.57 CHF 0.58 CHF 150,000 150,000 149,348 149,348 83,564 CHF 85,057 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.