market maker quality

ISIN: CH1439351110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.04 CHF 4.05 CHF 39,000 39,000 38,733 38,733 151,082 CHF 151,469 CHF 99.38% 99.38%
17/02/2026 0.27% 3.73 CHF 3.74 CHF 41,000 41,000 39,902 39,902 147,119 CHF 147,518 CHF 99.96% 99.96%
16/02/2026 0.27% 3.76 CHF 3.77 CHF 40,000 40,000 39,508 39,508 147,014 CHF 147,410 CHF 100.00% 100.00%
13/02/2026 0.27% 3.83 CHF 3.84 CHF 40,000 40,000 39,250 39,250 147,922 CHF 148,315 CHF 99.87% 99.87%
11/02/2026 0.25% 3.97 CHF 3.98 CHF 39,000 39,000 38,311 38,311 150,761 CHF 151,144 CHF 99.95% 99.95%
10/02/2026 0.27% 3.72 CHF 3.73 CHF 41,000 41,000 39,906 39,906 147,364 CHF 147,763 CHF 100.00% 100.00%
09/02/2026 0.28% 3.71 CHF 3.72 CHF 41,000 41,000 39,996 39,996 143,889 CHF 144,289 CHF 99.99% 99.99%
06/02/2026 0.28% 3.54 CHF 3.55 CHF 41,000 41,000 40,553 40,553 142,289 CHF 142,695 CHF 99.75% 99.75%
04/02/2026 0.26% 3.75 CHF 3.76 CHF 40,000 40,000 38,429 38,429 148,717 CHF 149,101 CHF 99.83% 99.83%
03/02/2026 0.27% 3.74 CHF 3.75 CHF 40,000 40,000 39,716 39,716 145,645 CHF 146,042 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.