market maker quality

ISIN: CH1439351110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 2.18 CHF 2.19 CHF 51,000 51,000 22,467 22,467 47,928 CHF 48,328 CHF 10.08% 110.05%
02/12/2025 1.89% 2.10 CHF 2.11 CHF 52,000 52,000 22,890 22,890 48,309 CHF 48,712 CHF 10.18% 108.29%
28/11/2025 0.49% 2.10 CHF 2.11 CHF 52,000 52,000 50,573 50,573 104,122 CHF 104,629 CHF 99.95% 99.95%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 52,000 52,000 50,664 50,664 103,362 CHF 103,869 CHF 99.95% 99.95%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 52,000 52,000 50,514 50,514 106,499 CHF 107,005 CHF 100.00% 100.00%
25/11/2025 0.48% 2.07 CHF 2.08 CHF 52,000 52,000 50,651 50,651 105,036 CHF 105,543 CHF 99.99% 99.99%
24/11/2025 0.50% 2.02 CHF 2.03 CHF 53,000 53,000 51,638 51,638 102,457 CHF 102,974 CHF 100.00% 100.00%
21/11/2025 0.52% 1.93 CHF 1.94 CHF 54,000 54,000 52,593 52,593 101,107 CHF 101,633 CHF 100.00% 100.00%
20/11/2025 0.50% 1.99 CHF 2.00 CHF 53,000 53,000 51,619 51,619 103,274 CHF 103,790 CHF 100.00% 100.00%
19/11/2025 0.51% 1.95 CHF 1.96 CHF 54,000 54,000 52,495 52,495 101,931 CHF 102,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.