market maker quality

ISIN: CH1439351128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 1.50 CHF 1.51 CHF 51,000 51,000 23,332 23,332 34,109 CHF 34,512 CHF 10.39% 110.27%
02/12/2025 2.78% 1.42 CHF 1.43 CHF 52,000 52,000 22,576 22,576 32,396 CHF 32,797 CHF 10.07% 109.65%
28/11/2025 0.72% 1.42 CHF 1.43 CHF 52,000 52,000 50,573 50,573 69,921 CHF 70,427 CHF 99.94% 99.94%
27/11/2025 0.73% 1.35 CHF 1.36 CHF 52,000 52,000 50,664 50,664 69,040 CHF 69,546 CHF 99.94% 99.94%
26/11/2025 0.70% 1.46 CHF 1.47 CHF 52,000 52,000 50,517 50,517 72,469 CHF 72,974 CHF 100.00% 100.00%
25/11/2025 0.71% 1.40 CHF 1.41 CHF 52,000 52,000 50,651 50,651 70,909 CHF 71,416 CHF 100.00% 100.00%
24/11/2025 0.76% 1.35 CHF 1.36 CHF 53,000 53,000 51,639 51,639 67,846 CHF 68,362 CHF 100.00% 100.00%
21/11/2025 0.79% 1.26 CHF 1.27 CHF 54,000 54,000 52,593 52,593 66,005 CHF 66,531 CHF 100.00% 100.00%
20/11/2025 0.75% 1.32 CHF 1.33 CHF 53,000 53,000 51,619 51,619 68,811 CHF 69,327 CHF 100.00% 100.00%
19/11/2025 0.78% 1.28 CHF 1.29 CHF 54,000 54,000 52,495 52,495 66,986 CHF 67,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.