market maker quality

ISIN: CH1439351128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.37 CHF 3.38 CHF 39,000 39,000 38,733 38,733 124,919 CHF 125,307 CHF 99.45% 99.45%
17/02/2026 0.33% 3.06 CHF 3.07 CHF 41,000 41,000 39,902 39,902 120,146 CHF 120,545 CHF 99.97% 99.97%
16/02/2026 0.33% 3.09 CHF 3.10 CHF 40,000 40,000 39,510 39,510 120,185 CHF 120,580 CHF 100.00% 100.00%
13/02/2026 0.32% 3.15 CHF 3.16 CHF 40,000 40,000 39,251 39,251 121,359 CHF 121,751 CHF 99.93% 99.93%
11/02/2026 0.31% 3.29 CHF 3.30 CHF 39,000 39,000 38,311 38,311 124,759 CHF 125,142 CHF 99.95% 99.95%
10/02/2026 0.33% 3.04 CHF 3.05 CHF 41,000 41,000 39,906 39,906 120,416 CHF 120,815 CHF 99.99% 99.99%
09/02/2026 0.34% 3.03 CHF 3.04 CHF 41,000 41,000 39,996 39,996 116,802 CHF 117,202 CHF 99.95% 99.95%
06/02/2026 0.35% 2.86 CHF 2.87 CHF 41,000 41,000 40,553 40,553 114,656 CHF 115,061 CHF 99.72% 99.72%
04/02/2026 0.31% 3.06 CHF 3.07 CHF 40,000 40,000 38,420 38,420 122,371 CHF 122,755 CHF 99.87% 99.87%
03/02/2026 0.33% 3.05 CHF 3.06 CHF 40,000 40,000 39,710 39,710 118,430 CHF 118,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.