market maker quality

ISIN: CH1439351185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.88 CHF 0.89 CHF 72,000 72,000 32,079 32,079 27,330 CHF 27,718 CHF 9.70% 109.67%
02/12/2025 1.94% 0.84 CHF 0.85 CHF 73,000 73,000 32,563 32,563 27,204 CHF 27,596 CHF 9.78% 109.51%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 72,000 72,000 72,321 72,321 62,326 CHF 63,050 CHF 99.94% 99.94%
27/11/2025 1.12% 0.88 CHF 0.89 CHF 72,000 72,000 71,790 71,790 63,576 CHF 64,294 CHF 99.94% 99.94%
26/11/2025 1.23% 0.83 CHF 0.84 CHF 73,000 73,000 73,004 73,004 59,242 CHF 59,972 CHF 100.00% 100.00%
25/11/2025 1.25% 0.81 CHF 0.82 CHF 73,000 73,000 73,463 73,463 58,399 CHF 59,134 CHF 99.97% 99.97%
24/11/2025 1.22% 0.84 CHF 0.85 CHF 73,000 73,000 73,371 73,371 59,614 CHF 60,348 CHF 99.99% 99.99%
21/11/2025 1.34% 0.77 CHF 0.78 CHF 75,000 75,000 74,742 74,742 55,598 CHF 56,346 CHF 99.99% 99.99%
20/11/2025 1.31% 0.72 CHF 0.73 CHF 76,000 76,000 74,473 74,473 56,336 CHF 57,080 CHF 100.00% 100.00%
19/11/2025 1.16% 0.87 CHF 0.88 CHF 73,000 73,000 72,797 72,797 62,273 CHF 63,001 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.