market maker quality

ISIN: CH1439351185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.61 CHF 0.62 CHF 78,000 78,000 78,316 78,316 45,366 CHF 46,150 CHF 99.48% 99.48%
17/02/2026 1.74% 0.55 CHF 0.56 CHF 79,000 79,000 78,527 78,527 44,740 CHF 45,525 CHF 99.90% 99.90%
16/02/2026 1.80% 0.56 CHF 0.57 CHF 79,000 79,000 78,601 78,601 43,410 CHF 44,196 CHF 100.00% 100.00%
13/02/2026 1.81% 0.57 CHF 0.58 CHF 79,000 79,000 78,863 78,863 43,196 CHF 43,984 CHF 99.90% 99.90%
11/02/2026 1.99% 0.54 CHF 0.55 CHF 79,000 79,000 79,852 79,852 39,729 CHF 40,528 CHF 99.97% 99.97%
10/02/2026 2.04% 0.50 CHF 0.51 CHF 80,000 80,000 80,451 80,451 38,986 CHF 39,790 CHF 100.00% 100.00%
09/02/2026 2.51% 0.38 CHF 0.39 CHF 83,000 83,000 82,288 82,288 32,337 CHF 33,160 CHF 99.99% 99.99%
06/02/2026 2.60% 0.40 CHF 0.41 CHF 82,000 82,000 82,424 82,424 31,376 CHF 32,201 CHF 99.69% 99.69%
04/02/2026 1.95% 0.53 CHF 0.54 CHF 79,000 79,000 79,508 79,508 40,392 CHF 41,187 CHF 99.95% 99.95%
03/02/2026 2.16% 0.42 CHF 0.43 CHF 82,000 82,000 80,631 80,631 37,107 CHF 37,913 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.