market maker quality

ISIN: CH1439351201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.18 CHF 1.19 CHF 210,000 210,000 210,924 210,924 245,476 CHF 247,585 CHF 99.97% 99.97%
17/02/2026 0.90% 1.13 CHF 1.14 CHF 220,000 220,000 219,093 219,093 241,106 CHF 243,297 CHF 99.78% 99.78%
16/02/2026 0.90% 1.09 CHF 1.10 CHF 220,000 220,000 218,874 218,874 242,130 CHF 244,321 CHF 99.74% 99.74%
13/02/2026 0.91% 1.06 CHF 1.07 CHF 220,000 220,000 219,037 219,037 238,596 CHF 240,786 CHF 98.26% 98.26%
11/02/2026 0.83% 1.23 CHF 1.24 CHF 210,000 210,000 209,133 209,133 251,368 CHF 253,460 CHF 99.77% 99.77%
10/02/2026 0.79% 1.25 CHF 1.26 CHF 210,000 210,000 209,031 209,031 265,457 CHF 267,548 CHF 99.98% 99.98%
09/02/2026 0.81% 1.26 CHF 1.27 CHF 210,000 210,000 209,071 209,071 257,506 CHF 259,598 CHF 99.95% 99.95%
06/02/2026 0.83% 1.23 CHF 1.24 CHF 210,000 210,000 209,134 209,134 252,250 CHF 254,341 CHF 99.91% 99.91%
04/02/2026 0.74% 1.30 CHF 1.31 CHF 200,000 200,000 198,058 198,058 266,526 CHF 268,507 CHF 98.74% 98.74%
03/02/2026 0.68% 1.46 CHF 1.47 CHF 190,000 190,000 189,202 189,202 276,556 CHF 278,449 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.