market maker quality

ISIN: CH1439351201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.20 CHF 1.21 CHF 210,000 210,000 96,495 96,495 119,903 CHF 120,868 CHF 9.48% 108.90%
02/12/2025 0.82% 1.26 CHF 1.27 CHF 210,000 210,000 135,282 135,282 164,837 CHF 166,190 CHF 9.17% 108.08%
28/11/2025 0.83% 1.21 CHF 1.22 CHF 210,000 210,000 208,834 208,834 250,008 CHF 252,099 CHF 99.56% 99.56%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 210,000 210,000 209,127 209,127 249,460 CHF 251,551 CHF 99.21% 99.21%
26/11/2025 0.84% 1.20 CHF 1.21 CHF 210,000 210,000 208,922 208,922 246,995 CHF 249,086 CHF 99.37% 99.37%
25/11/2025 0.89% 1.14 CHF 1.15 CHF 210,000 210,000 216,719 216,719 241,578 CHF 243,745 CHF 99.46% 99.46%
24/11/2025 0.91% 1.09 CHF 1.10 CHF 220,000 220,000 219,093 219,093 240,669 CHF 242,860 CHF 99.97% 99.97%
21/11/2025 0.92% 1.08 CHF 1.09 CHF 220,000 220,000 219,091 219,091 236,472 CHF 238,663 CHF 99.94% 99.94%
20/11/2025 0.87% 1.14 CHF 1.15 CHF 220,000 220,000 213,669 213,669 245,271 CHF 247,408 CHF 99.44% 99.44%
19/11/2025 0.89% 1.14 CHF 1.15 CHF 220,000 220,000 218,705 218,705 243,439 CHF 245,626 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.