market maker quality

ISIN: CH1439351268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.76% 1.34 CHF 1.35 CHF 210,000 210,000 209,138 209,138 275,743 CHF 277,834 CHF 100.00% 100.00%
19/06/2026 0.76% 1.33 CHF 1.34 CHF 210,000 210,000 209,134 209,134 274,638 CHF 276,729 CHF 99.99% 99.99%
18/06/2026 0.78% 1.28 CHF 1.29 CHF 210,000 210,000 209,136 209,136 267,267 CHF 269,359 CHF 99.99% 99.99%
17/06/2026 0.79% 1.28 CHF 1.29 CHF 210,000 210,000 209,461 209,462 264,366 CHF 266,462 CHF 99.98% 99.98%
16/06/2026 0.81% 1.22 CHF 1.23 CHF 220,000 220,000 216,043 216,043 264,052 CHF 266,212 CHF 99.72% 99.72%
15/06/2026 0.84% 1.19 CHF 1.20 CHF 220,000 220,000 219,096 219,096 259,085 CHF 261,276 CHF 100.00% 100.00%
12/06/2026 0.95% 1.08 CHF 1.09 CHF 230,000 230,000 228,441 228,441 241,759 CHF 244,049 CHF 99.27% 99.27%
11/06/2026 1.05% 0.93 CHF 0.94 CHF 240,000 240,000 239,007 239,007 226,555 CHF 228,945 CHF 99.88% 99.88%
10/06/2026 1.05% 0.93 CHF 0.94 CHF 240,000 240,000 239,011 239,011 227,008 CHF 229,398 CHF 99.81% 99.81%
09/06/2026 0.98% 0.98 CHF 0.99 CHF 240,000 240,000 230,135 230,135 232,587 CHF 234,888 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.