market maker quality

ISIN: CH1439351268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.88 CHF 0.89 CHF 240,000 240,000 239,009 239,009 210,540 CHF 212,930 CHF 99.93% 99.93%
22/04/2026 1.07% 0.93 CHF 0.94 CHF 240,000 240,000 236,853 236,853 220,537 CHF 222,905 CHF 99.81% 99.81%
21/04/2026 1.01% 0.96 CHF 0.97 CHF 230,000 230,000 229,051 229,051 225,858 CHF 228,149 CHF 99.90% 99.90%
20/04/2026 1.02% 0.97 CHF 0.98 CHF 230,000 230,000 229,047 229,047 222,887 CHF 225,178 CHF 99.55% 99.55%
17/04/2026 1.02% 1.04 CHF 1.05 CHF 230,000 230,000 228,616 228,616 223,552 CHF 225,841 CHF 95.24% 95.24%
16/04/2026 1.01% 0.97 CHF 0.98 CHF 230,000 230,000 229,051 229,051 226,362 CHF 228,653 CHF 99.97% 99.97%
15/04/2026 1.02% 0.99 CHF 1.00 CHF 230,000 230,000 228,461 228,461 223,920 CHF 226,211 CHF 99.09% 99.09%
14/04/2026 1.03% 0.99 CHF 1.00 CHF 230,000 230,000 229,053 229,053 221,062 CHF 223,353 CHF 99.97% 99.97%
13/04/2026 1.12% 0.91 CHF 0.92 CHF 240,000 240,000 239,008 239,008 212,985 CHF 215,375 CHF 99.84% 99.84%
10/04/2026 1.06% 0.95 CHF 0.96 CHF 230,000 230,000 231,984 231,984 218,356 CHF 220,678 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.