market maker quality

ISIN: CH1439351268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.24 CHF 1.25 CHF 210,000 210,000 210,922 210,922 256,688 CHF 258,797 CHF 99.95% 99.95%
17/02/2026 0.86% 1.18 CHF 1.19 CHF 220,000 220,000 219,091 219,091 252,631 CHF 254,822 CHF 99.74% 99.74%
16/02/2026 0.86% 1.15 CHF 1.16 CHF 220,000 220,000 218,879 218,879 253,742 CHF 255,933 CHF 99.76% 99.76%
13/02/2026 0.87% 1.12 CHF 1.13 CHF 220,000 220,000 219,045 219,045 250,215 CHF 252,406 CHF 98.68% 98.68%
11/02/2026 0.79% 1.29 CHF 1.30 CHF 210,000 210,000 209,133 209,133 262,388 CHF 264,480 CHF 99.96% 99.96%
10/02/2026 0.75% 1.31 CHF 1.32 CHF 210,000 210,000 209,120 209,120 276,543 CHF 278,634 CHF 100.00% 100.00%
09/02/2026 0.78% 1.32 CHF 1.33 CHF 210,000 210,000 209,112 209,112 268,636 CHF 270,727 CHF 99.93% 99.93%
06/02/2026 0.79% 1.29 CHF 1.30 CHF 210,000 210,000 209,134 209,134 263,450 CHF 265,541 CHF 99.89% 99.89%
04/02/2026 0.71% 1.36 CHF 1.37 CHF 200,000 200,000 198,063 198,063 277,080 CHF 279,061 CHF 98.92% 98.92%
03/02/2026 0.66% 1.51 CHF 1.52 CHF 190,000 190,000 189,213 189,213 286,843 CHF 288,735 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.