market maker quality

ISIN: CH1439351268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.25 CHF 1.26 CHF 210,000 210,000 104,017 104,017 134,234 CHF 135,275 CHF 10.15% 108.99%
02/12/2025 0.80% 1.31 CHF 1.32 CHF 210,000 210,000 117,697 117,697 147,611 CHF 148,789 CHF 7.33% 105.71%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 210,000 210,000 208,839 208,839 261,096 CHF 263,188 CHF 99.63% 99.63%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 210,000 210,000 209,124 209,124 260,633 CHF 262,725 CHF 98.90% 98.90%
26/11/2025 0.81% 1.26 CHF 1.27 CHF 210,000 210,000 208,922 208,922 258,231 CHF 260,322 CHF 99.37% 99.37%
25/11/2025 0.85% 1.19 CHF 1.20 CHF 210,000 210,000 216,721 216,721 253,052 CHF 255,219 CHF 99.63% 99.63%
24/11/2025 0.86% 1.15 CHF 1.16 CHF 220,000 220,000 219,093 219,093 252,357 CHF 254,548 CHF 99.99% 99.99%
21/11/2025 0.88% 1.13 CHF 1.14 CHF 220,000 220,000 219,090 219,090 248,385 CHF 250,576 CHF 99.94% 99.94%
20/11/2025 0.83% 1.20 CHF 1.21 CHF 220,000 220,000 213,664 213,664 256,600 CHF 258,737 CHF 99.49% 99.49%
19/11/2025 0.85% 1.19 CHF 1.20 CHF 220,000 220,000 218,704 218,704 255,009 CHF 257,196 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.