market maker quality

ISIN: CH1439351342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.61 CHF 0.62 CHF 104,000 104,000 50,274 50,274 31,621 CHF 32,124 CHF 10.04% 110.03%
02/12/2025 1.54% 0.65 CHF 0.66 CHF 104,000 104,000 48,558 48,558 31,163 CHF 31,648 CHF 9.59% 105.39%
28/11/2025 1.60% 0.63 CHF 0.64 CHF 104,000 104,000 103,430 103,430 64,455 CHF 65,491 CHF 100.00% 100.00%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 104,000 104,000 103,571 103,571 63,051 CHF 64,087 CHF 99.99% 99.99%
26/11/2025 1.64% 0.62 CHF 0.63 CHF 104,000 104,000 103,472 103,472 62,826 CHF 63,862 CHF 100.00% 100.00%
25/11/2025 1.71% 0.61 CHF 0.62 CHF 104,000 104,000 105,890 105,890 61,408 CHF 62,466 CHF 99.84% 99.84%
24/11/2025 1.72% 0.59 CHF 0.60 CHF 108,000 108,000 106,970 106,970 61,644 CHF 62,714 CHF 99.04% 99.04%
21/11/2025 1.80% 0.55 CHF 0.56 CHF 108,000 108,000 107,732 107,732 59,264 CHF 60,341 CHF 99.25% 99.25%
20/11/2025 1.87% 0.53 CHF 0.54 CHF 112,000 112,000 110,185 110,185 58,336 CHF 59,438 CHF 97.74% 97.74%
19/11/2025 1.87% 0.56 CHF 0.57 CHF 108,000 108,000 109,739 109,739 58,166 CHF 59,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.