market maker quality

ISIN: CH1439351342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.76% 0.56 CHF 0.57 CHF 112,000 112,000 110,350 110,350 62,246 CHF 63,350 CHF 99.55% 99.55%
20/05/2026 1.89% 0.55 CHF 0.56 CHF 112,000 112,000 111,541 111,541 58,604 CHF 59,719 CHF 99.93% 99.93%
19/05/2026 1.85% 0.51 CHF 0.52 CHF 112,000 112,000 111,538 111,538 59,773 CHF 60,889 CHF 99.80% 99.80%
15/05/2026 1.93% 0.51 CHF 0.52 CHF 112,000 112,000 113,568 113,568 58,179 CHF 59,315 CHF 99.70% 99.70%
13/05/2026 1.58% 0.63 CHF 0.64 CHF 108,000 108,000 107,144 107,144 67,270 CHF 68,342 CHF 99.97% 99.97%
12/05/2026 1.60% 0.63 CHF 0.64 CHF 104,000 104,000 103,569 103,569 64,152 CHF 65,187 CHF 99.53% 99.53%
11/05/2026 1.68% 0.60 CHF 0.61 CHF 104,000 104,000 104,473 104,473 61,723 CHF 62,768 CHF 99.51% 99.51%
08/05/2026 1.77% 0.55 CHF 0.56 CHF 108,000 108,000 107,547 107,547 60,347 CHF 61,423 CHF 99.68% 99.68%
07/05/2026 1.54% 0.64 CHF 0.65 CHF 104,000 104,000 103,045 103,045 66,289 CHF 67,320 CHF 99.10% 99.10%
06/05/2026 1.76% 0.57 CHF 0.58 CHF 108,000 108,000 106,479 106,479 60,043 CHF 61,107 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.