market maker quality

ISIN: CH1439351342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.14% 0.84 CHF 0.85 CHF 96,000 96,000 92,167 92,167 80,336 CHF 81,258 CHF 100.00% 100.00%
10/07/2026 1.07% 0.92 CHF 0.93 CHF 92,000 92,000 91,619 91,619 85,186 CHF 86,102 CHF 99.39% 99.39%
09/07/2026 1.15% 0.88 CHF 0.89 CHF 92,000 92,000 92,630 92,630 80,412 CHF 81,338 CHF 99.98% 99.98%
08/07/2026 1.10% 0.86 CHF 0.87 CHF 92,000 92,000 91,638 91,638 82,732 CHF 83,648 CHF 99.89% 99.89%
07/07/2026 0.94% 1.03 CHF 1.04 CHF 88,000 88,000 86,883 86,883 91,551 CHF 92,420 CHF 100.00% 100.00%
06/07/2026 0.95% 1.05 CHF 1.06 CHF 88,000 88,000 87,638 87,638 92,165 CHF 93,041 CHF 100.00% 100.00%
03/07/2026 0.96% 1.03 CHF 1.04 CHF 88,000 88,000 87,571 87,571 90,666 CHF 91,543 CHF 100.00% 100.00%
02/07/2026 0.97% 1.04 CHF 1.05 CHF 88,000 88,000 87,637 87,637 89,571 CHF 90,448 CHF 100.00% 100.00%
30/06/2026 0.98% 1.04 CHF 1.05 CHF 88,000 88,000 87,637 87,637 89,141 CHF 90,017 CHF 100.00% 100.00%
29/06/2026 1.03% 0.99 CHF 1.00 CHF 88,000 88,000 88,421 88,421 85,557 CHF 86,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.