market maker quality

ISIN: CH1439351342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.40% 0.69 CHF 0.70 CHF 100,000 100,000 99,594 99,594 70,828 CHF 71,824 CHF 99.15% 99.15%
28/01/2026 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 99,508 99,508 69,740 CHF 70,736 CHF 98.67% 98.67%
27/01/2026 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 99,589 99,589 71,521 CHF 72,517 CHF 100.00% 100.00%
26/01/2026 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 99,588 99,588 71,596 CHF 72,591 CHF 100.00% 100.00%
23/01/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 98,451 98,451 72,437 CHF 73,421 CHF 99.56% 99.56%
21/01/2026 1.46% 0.71 CHF 0.72 CHF 100,000 100,000 99,821 99,821 67,933 CHF 68,933 CHF 99.93% 99.93%
19/01/2026 1.53% 0.65 CHF 0.66 CHF 104,000 104,000 103,401 103,401 67,289 CHF 68,323 CHF 100.00% 100.00%
16/01/2026 1.52% 0.65 CHF 0.66 CHF 104,000 104,000 46,678 46,678 30,678 CHF 31,145 CHF 9.47% 109.44%
14/01/2026 1.47% 0.62 CHF 0.63 CHF 104,000 104,000 47,303 47,303 31,976 CHF 32,449 CHF 8.78% 108.55%
13/01/2026 1.33% 0.72 CHF 0.73 CHF 100,000 100,000 45,650 45,650 34,015 CHF 34,472 CHF 9.61% 109.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.