market maker quality

ISIN: CH1439351391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.36% 0.71 CHF 0.72 CHF 100,000 100,000 99,596 99,596 72,709 CHF 73,705 CHF 99.44% 99.44%
28/01/2026 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 99,508 99,508 71,693 CHF 72,688 CHF 98.66% 98.66%
27/01/2026 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 99,589 99,589 73,472 CHF 74,468 CHF 100.00% 100.00%
26/01/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 99,588 99,588 73,249 CHF 74,245 CHF 100.00% 100.00%
23/01/2026 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 98,452 98,452 74,040 CHF 75,025 CHF 99.67% 99.67%
21/01/2026 1.42% 0.73 CHF 0.74 CHF 100,000 100,000 99,925 99,925 69,978 CHF 70,977 CHF 100.00% 100.00%
19/01/2026 1.48% 0.67 CHF 0.68 CHF 104,000 104,000 103,401 103,401 69,342 CHF 70,376 CHF 100.00% 100.00%
16/01/2026 1.48% 0.66 CHF 0.67 CHF 104,000 104,000 59,081 59,081 39,583 CHF 40,174 CHF 12.09% 108.52%
14/01/2026 1.43% 0.63 CHF 0.64 CHF 104,000 104,000 47,587 47,587 33,035 CHF 33,511 CHF 8.83% 108.82%
13/01/2026 1.30% 0.74 CHF 0.75 CHF 100,000 100,000 46,819 46,819 35,632 CHF 36,100 CHF 9.82% 107.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.