market maker quality

ISIN: CH1439351391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.70% 0.58 CHF 0.59 CHF 112,000 112,000 110,347 110,347 64,521 CHF 65,624 CHF 99.87% 99.87%
20/05/2026 1.82% 0.57 CHF 0.58 CHF 112,000 112,000 111,541 111,541 60,916 CHF 62,032 CHF 99.74% 99.74%
19/05/2026 1.78% 0.53 CHF 0.54 CHF 112,000 112,000 111,538 111,538 62,090 CHF 63,205 CHF 99.73% 99.73%
18/05/2026 1.93% 0.54 CHF 0.55 CHF 112,000 112,000 112,835 112,835 59,085 CHF 60,224 CHF 99.87% 99.87%
15/05/2026 1.87% 0.53 CHF 0.54 CHF 112,000 112,000 113,569 113,569 60,279 CHF 61,414 CHF 99.63% 99.63%
13/05/2026 1.54% 0.65 CHF 0.66 CHF 108,000 108,000 107,145 107,145 69,200 CHF 70,272 CHF 99.97% 99.97%
12/05/2026 1.55% 0.65 CHF 0.66 CHF 104,000 104,000 103,569 103,569 66,180 CHF 67,215 CHF 99.52% 99.52%
11/05/2026 1.62% 0.62 CHF 0.63 CHF 104,000 104,000 104,473 104,473 63,809 CHF 64,854 CHF 99.93% 99.93%
08/05/2026 1.71% 0.57 CHF 0.58 CHF 108,000 108,000 107,547 107,547 62,515 CHF 63,590 CHF 99.70% 99.70%
07/05/2026 1.50% 0.66 CHF 0.67 CHF 104,000 104,000 103,043 103,043 68,295 CHF 69,325 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.