market maker quality

ISIN: CH1439351391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.12% 0.86 CHF 0.87 CHF 96,000 96,000 92,166 92,166 82,078 CHF 82,999 CHF 99.99% 99.99%
10/07/2026 1.05% 0.94 CHF 0.95 CHF 92,000 92,000 91,619 91,619 86,951 CHF 87,868 CHF 99.39% 99.39%
09/07/2026 1.12% 0.90 CHF 0.91 CHF 92,000 92,000 92,634 92,634 82,173 CHF 83,100 CHF 100.00% 100.00%
08/07/2026 1.08% 0.88 CHF 0.89 CHF 92,000 92,000 91,642 91,642 84,471 CHF 85,388 CHF 100.00% 100.00%
07/07/2026 0.93% 1.05 CHF 1.06 CHF 88,000 88,000 86,884 86,884 93,090 CHF 93,959 CHF 100.00% 100.00%
06/07/2026 0.93% 1.07 CHF 1.08 CHF 88,000 88,000 87,638 87,638 93,718 CHF 94,595 CHF 100.00% 100.00%
03/07/2026 0.95% 1.05 CHF 1.06 CHF 88,000 88,000 87,560 87,560 92,268 CHF 93,144 CHF 100.00% 100.00%
02/07/2026 0.96% 1.06 CHF 1.07 CHF 88,000 88,000 87,637 87,637 91,191 CHF 92,067 CHF 100.00% 100.00%
30/06/2026 0.96% 1.06 CHF 1.07 CHF 88,000 88,000 87,637 87,637 90,772 CHF 91,649 CHF 100.00% 100.00%
29/06/2026 1.01% 1.01 CHF 1.02 CHF 88,000 88,000 88,425 88,425 87,214 CHF 88,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.