market maker quality

ISIN: CH1439351409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.86 CHF 1.87 CHF 44,000 44,000 44,076 44,076 81,815 CHF 82,256 CHF 99.98% 99.98%
17/02/2026 0.57% 1.79 CHF 1.80 CHF 45,000 45,000 45,659 45,659 79,699 CHF 80,156 CHF 99.71% 99.71%
16/02/2026 0.57% 1.75 CHF 1.76 CHF 45,000 45,000 45,025 45,025 79,089 CHF 79,540 CHF 99.79% 99.79%
13/02/2026 0.59% 1.67 CHF 1.68 CHF 46,000 46,000 45,863 45,863 78,122 CHF 78,580 CHF 99.19% 99.19%
11/02/2026 0.50% 1.98 CHF 1.99 CHF 43,000 43,000 42,912 42,912 86,217 CHF 86,647 CHF 99.89% 99.89%
10/02/2026 0.48% 2.07 CHF 2.08 CHF 42,000 42,000 42,186 42,186 87,717 CHF 88,139 CHF 99.97% 99.97%
09/02/2026 0.51% 2.03 CHF 2.04 CHF 43,000 43,000 43,011 43,011 84,948 CHF 85,378 CHF 99.96% 99.96%
06/02/2026 0.51% 1.97 CHF 1.98 CHF 43,000 43,000 43,002 43,002 84,511 CHF 84,941 CHF 99.92% 99.92%
04/02/2026 0.47% 2.11 CHF 2.12 CHF 42,000 42,000 42,000 42,000 89,209 CHF 89,629 CHF 99.46% 99.46%
03/02/2026 0.48% 2.10 CHF 2.11 CHF 42,000 42,000 42,000 42,000 88,108 CHF 88,528 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.