market maker quality

ISIN: CH1439351409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 1.47 CHF 1.48 CHF 48,000 48,000 23,280 23,280 35,662 CHF 36,013 CHF 9.97% 108.05%
02/12/2025 1.32% 1.55 CHF 1.56 CHF 47,000 47,000 29,027 29,027 43,200 CHF 43,577 CHF 8.27% 107.17%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 48,000 48,000 47,934 47,934 69,144 CHF 69,624 CHF 99.56% 99.56%
27/11/2025 0.69% 1.47 CHF 1.48 CHF 48,000 48,000 48,000 48,000 69,704 CHF 70,184 CHF 99.17% 99.17%
26/11/2025 0.70% 1.46 CHF 1.47 CHF 48,000 48,000 48,280 48,280 69,007 CHF 69,491 CHF 99.47% 99.47%
25/11/2025 0.73% 1.40 CHF 1.41 CHF 49,000 49,000 49,209 49,209 66,842 CHF 67,334 CHF 99.52% 99.52%
24/11/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 49,865 49,865 65,431 CHF 65,929 CHF 100.00% 100.00%
21/11/2025 0.78% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,743 CHF 64,243 CHF 99.94% 99.94%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,869 CHF 65,369 CHF 99.44% 99.44%
19/11/2025 0.79% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,257 CHF 63,757 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.