market maker quality

ISIN: CH1439351417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.95 CHF 1.96 CHF 44,000 44,000 44,075 44,075 86,065 CHF 86,506 CHF 99.94% 99.94%
17/02/2026 0.54% 1.88 CHF 1.89 CHF 45,000 45,000 45,655 45,655 84,110 CHF 84,566 CHF 99.74% 99.74%
16/02/2026 0.54% 1.85 CHF 1.86 CHF 45,000 45,000 45,025 45,025 83,409 CHF 83,860 CHF 99.80% 99.80%
13/02/2026 0.55% 1.77 CHF 1.78 CHF 46,000 46,000 45,862 45,862 82,564 CHF 83,023 CHF 99.26% 99.26%
11/02/2026 0.47% 2.08 CHF 2.09 CHF 43,000 43,000 42,921 42,921 90,400 CHF 90,830 CHF 99.88% 99.88%
10/02/2026 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 42,169 42,169 91,681 CHF 92,103 CHF 100.00% 100.00%
09/02/2026 0.48% 2.12 CHF 2.13 CHF 43,000 43,000 43,010 43,010 89,135 CHF 89,565 CHF 99.96% 99.96%
06/02/2026 0.48% 2.07 CHF 2.08 CHF 43,000 43,000 43,015 43,015 88,655 CHF 89,085 CHF 99.95% 99.95%
04/02/2026 0.45% 2.21 CHF 2.22 CHF 42,000 42,000 42,000 42,000 93,285 CHF 93,705 CHF 99.44% 99.44%
03/02/2026 0.45% 2.20 CHF 2.21 CHF 42,000 42,000 42,000 42,000 92,188 CHF 92,608 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.