market maker quality

ISIN: CH1439351417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.57 CHF 1.58 CHF 48,000 48,000 23,973 23,973 39,002 CHF 39,357 CHF 10.26% 107.96%
02/12/2025 1.23% 1.65 CHF 1.66 CHF 47,000 47,000 29,257 29,257 46,450 CHF 46,828 CHF 8.16% 107.05%
28/11/2025 0.65% 1.54 CHF 1.55 CHF 48,000 48,000 47,935 47,935 73,782 CHF 74,262 CHF 99.56% 99.56%
27/11/2025 0.64% 1.57 CHF 1.58 CHF 48,000 48,000 48,000 48,000 74,387 CHF 74,867 CHF 98.94% 98.94%
26/11/2025 0.65% 1.56 CHF 1.57 CHF 48,000 48,000 48,281 48,281 73,712 CHF 74,196 CHF 99.39% 99.39%
25/11/2025 0.68% 1.50 CHF 1.51 CHF 49,000 49,000 49,209 49,209 71,615 CHF 72,107 CHF 99.58% 99.58%
24/11/2025 0.71% 1.41 CHF 1.42 CHF 50,000 50,000 49,865 49,865 70,257 CHF 70,756 CHF 100.00% 100.00%
21/11/2025 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 68,618 CHF 69,118 CHF 99.96% 99.96%
20/11/2025 0.71% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,735 CHF 70,235 CHF 99.44% 99.44%
19/11/2025 0.73% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,118 CHF 68,618 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.