market maker quality

ISIN: CH1439351433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.05 CHF 2.06 CHF 44,000 44,000 44,075 44,075 90,407 CHF 90,848 CHF 99.99% 99.99%
17/02/2026 0.51% 1.98 CHF 1.99 CHF 45,000 45,000 45,659 45,659 88,563 CHF 89,020 CHF 99.76% 99.76%
16/02/2026 0.51% 1.95 CHF 1.96 CHF 45,000 45,000 45,024 45,024 87,798 CHF 88,248 CHF 99.76% 99.76%
13/02/2026 0.53% 1.87 CHF 1.88 CHF 46,000 46,000 45,863 45,863 87,039 CHF 87,497 CHF 99.25% 99.25%
11/02/2026 0.45% 2.18 CHF 2.19 CHF 43,000 43,000 42,921 42,921 94,616 CHF 95,045 CHF 99.89% 99.89%
10/02/2026 0.44% 2.27 CHF 2.28 CHF 42,000 42,000 42,185 42,185 95,838 CHF 96,259 CHF 100.00% 100.00%
09/02/2026 0.46% 2.22 CHF 2.23 CHF 43,000 43,000 43,011 43,011 93,284 CHF 93,714 CHF 99.92% 99.92%
06/02/2026 0.46% 2.17 CHF 2.18 CHF 43,000 43,000 43,015 43,015 92,906 CHF 93,337 CHF 99.97% 99.97%
04/02/2026 0.43% 2.31 CHF 2.32 CHF 42,000 42,000 42,000 42,000 97,350 CHF 97,770 CHF 99.51% 99.51%
03/02/2026 0.44% 2.30 CHF 2.31 CHF 42,000 42,000 42,000 42,000 96,233 CHF 96,653 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.