market maker quality

ISIN: CH1439351482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 1.58 CHF 1.59 CHF 48,000 48,000 23,108 23,108 37,829 CHF 38,179 CHF 9.90% 109.90%
02/12/2025 1.30% 1.65 CHF 1.66 CHF 47,000 47,000 27,179 27,179 42,971 CHF 43,338 CHF 7.39% 104.71%
28/11/2025 0.65% 1.55 CHF 1.56 CHF 48,000 48,000 47,932 47,932 74,058 CHF 74,538 CHF 99.61% 99.61%
27/11/2025 0.64% 1.58 CHF 1.59 CHF 48,000 48,000 48,000 48,000 74,693 CHF 75,173 CHF 98.90% 98.90%
26/11/2025 0.65% 1.56 CHF 1.57 CHF 48,000 48,000 48,278 48,278 74,054 CHF 74,537 CHF 99.37% 99.37%
25/11/2025 0.68% 1.51 CHF 1.52 CHF 49,000 49,000 49,209 49,209 71,999 CHF 72,491 CHF 99.63% 99.63%
24/11/2025 0.70% 1.41 CHF 1.42 CHF 50,000 50,000 49,865 49,865 70,584 CHF 71,082 CHF 100.00% 100.00%
21/11/2025 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,039 CHF 69,539 CHF 99.94% 99.94%
20/11/2025 0.71% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 70,027 CHF 70,527 CHF 99.49% 99.49%
19/11/2025 0.73% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,391 CHF 68,891 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.