market maker quality

ISIN: CH1439351482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.96 CHF 1.97 CHF 44,000 44,000 44,075 44,075 86,324 CHF 86,764 CHF 99.98% 99.98%
17/02/2026 0.54% 1.89 CHF 1.90 CHF 45,000 45,000 45,656 45,656 84,305 CHF 84,762 CHF 99.70% 99.70%
16/02/2026 0.54% 1.85 CHF 1.86 CHF 45,000 45,000 45,024 45,024 83,705 CHF 84,156 CHF 99.76% 99.76%
13/02/2026 0.55% 1.78 CHF 1.79 CHF 46,000 46,000 45,863 45,863 82,761 CHF 83,220 CHF 99.14% 99.14%
11/02/2026 0.47% 2.08 CHF 2.09 CHF 43,000 43,000 42,921 42,921 90,621 CHF 91,051 CHF 99.85% 99.85%
10/02/2026 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 42,185 42,185 91,916 CHF 92,338 CHF 99.98% 99.98%
09/02/2026 0.48% 2.13 CHF 2.14 CHF 43,000 43,000 43,011 43,011 89,262 CHF 89,692 CHF 99.97% 99.97%
06/02/2026 0.48% 2.07 CHF 2.08 CHF 43,000 43,000 43,015 43,015 88,864 CHF 89,294 CHF 99.93% 99.93%
04/02/2026 0.45% 2.22 CHF 2.23 CHF 42,000 42,000 42,000 42,000 93,498 CHF 93,918 CHF 99.41% 99.41%
03/02/2026 0.45% 2.20 CHF 2.21 CHF 42,000 42,000 42,000 42,000 92,382 CHF 92,802 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.