market maker quality

ISIN: CH1439351508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.90 CHF 0.91 CHF 98,000 98,000 44,621 44,621 35,306 CHF 35,752 CHF 10.15% 110.10%
02/12/2025 1.27% 0.77 CHF 0.78 CHF 104,000 104,000 45,265 45,265 35,271 CHF 35,724 CHF 10.20% 107.11%
28/11/2025 1.32% 0.77 CHF 0.78 CHF 104,000 104,000 101,822 101,822 76,897 CHF 77,916 CHF 99.94% 99.94%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 106,000 106,000 102,856 102,856 76,253 CHF 77,281 CHF 99.94% 99.94%
26/11/2025 1.42% 0.71 CHF 0.72 CHF 108,000 108,000 105,083 105,083 73,658 CHF 74,710 CHF 100.00% 100.00%
25/11/2025 1.44% 0.70 CHF 0.71 CHF 108,000 108,000 105,857 105,857 73,186 CHF 74,245 CHF 100.00% 100.00%
24/11/2025 1.49% 0.68 CHF 0.69 CHF 110,000 110,000 107,472 107,472 71,386 CHF 72,461 CHF 100.00% 100.00%
21/11/2025 1.56% 0.62 CHF 0.63 CHF 114,000 114,000 109,383 109,383 69,724 CHF 70,818 CHF 100.00% 100.00%
20/11/2025 1.39% 0.71 CHF 0.72 CHF 108,000 108,000 105,186 105,186 75,120 CHF 76,171 CHF 100.00% 100.00%
19/11/2025 1.36% 0.73 CHF 0.74 CHF 108,000 108,000 104,589 104,589 76,381 CHF 77,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.