market maker quality

ISIN: CH1439351516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.84 CHF 0.85 CHF 98,000 98,000 52,171 52,171 39,813 CHF 40,335 CHF 11.81% 109.10%
02/12/2025 1.38% 0.72 CHF 0.73 CHF 104,000 104,000 53,109 53,109 38,366 CHF 38,897 CHF 11.76% 110.87%
28/11/2025 1.42% 0.72 CHF 0.73 CHF 104,000 104,000 101,826 101,826 71,282 CHF 72,302 CHF 99.94% 99.94%
27/11/2025 1.45% 0.69 CHF 0.70 CHF 106,000 106,000 102,856 102,856 70,459 CHF 71,488 CHF 99.94% 99.94%
26/11/2025 1.54% 0.65 CHF 0.66 CHF 108,000 108,000 105,075 105,075 67,796 CHF 68,848 CHF 100.00% 100.00%
25/11/2025 1.57% 0.64 CHF 0.65 CHF 108,000 108,000 105,857 105,857 67,124 CHF 68,182 CHF 100.00% 100.00%
24/11/2025 1.63% 0.62 CHF 0.63 CHF 110,000 110,000 107,472 107,472 65,353 CHF 66,428 CHF 99.99% 99.99%
21/11/2025 1.71% 0.56 CHF 0.57 CHF 114,000 114,000 109,384 109,384 63,506 CHF 64,600 CHF 99.99% 99.99%
20/11/2025 1.51% 0.65 CHF 0.66 CHF 108,000 108,000 105,186 105,186 69,300 CHF 70,352 CHF 100.00% 100.00%
19/11/2025 1.47% 0.67 CHF 0.68 CHF 108,000 108,000 104,590 104,590 70,645 CHF 71,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.