market maker quality

ISIN: CH1439351516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.45 CHF 1.46 CHF 76,000 76,000 74,038 74,038 105,786 CHF 106,526 CHF 99.49% 99.49%
17/02/2026 0.75% 1.35 CHF 1.36 CHF 78,000 78,000 77,370 77,370 102,440 CHF 103,214 CHF 99.98% 99.98%
16/02/2026 0.74% 1.38 CHF 1.39 CHF 78,000 78,000 75,891 75,891 102,272 CHF 103,031 CHF 100.00% 100.00%
13/02/2026 0.72% 1.38 CHF 1.39 CHF 78,000 78,000 75,570 75,570 104,107 CHF 104,863 CHF 99.91% 99.91%
11/02/2026 0.69% 1.44 CHF 1.45 CHF 76,000 76,000 73,878 73,878 106,069 CHF 106,807 CHF 99.99% 99.99%
10/02/2026 0.71% 1.39 CHF 1.40 CHF 78,000 78,000 74,535 74,535 104,749 CHF 105,494 CHF 100.00% 100.00%
09/02/2026 0.72% 1.42 CHF 1.43 CHF 76,000 76,000 75,686 75,686 104,350 CHF 105,107 CHF 100.00% 100.00%
06/02/2026 0.75% 1.35 CHF 1.36 CHF 78,000 78,000 76,351 76,351 101,645 CHF 102,409 CHF 99.74% 99.74%
04/02/2026 0.63% 1.53 CHF 1.54 CHF 74,000 74,000 70,210 70,210 110,352 CHF 111,054 CHF 99.97% 99.97%
03/02/2026 0.67% 1.53 CHF 1.54 CHF 74,000 74,000 71,968 71,968 107,485 CHF 108,204 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.