market maker quality

ISIN: CH1439351524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 1.70 CHF 1.71 CHF 68,000 68,000 66,060 66,060 110,412 CHF 111,073 CHF 99.99% 99.99%
22/04/2026 0.60% 1.68 CHF 1.69 CHF 68,000 68,000 66,229 66,229 110,028 CHF 110,690 CHF 100.00% 100.00%
21/04/2026 0.62% 1.61 CHF 1.62 CHF 70,000 70,000 68,175 68,175 109,727 CHF 110,409 CHF 99.98% 99.98%
20/04/2026 0.62% 1.60 CHF 1.61 CHF 70,000 70,000 67,669 67,669 109,089 CHF 109,766 CHF 99.99% 99.99%
17/04/2026 0.62% 1.60 CHF 1.61 CHF 70,000 70,000 66,895 66,895 108,432 CHF 109,101 CHF 98.64% 98.64%
16/04/2026 0.60% 1.67 CHF 1.68 CHF 68,000 68,000 66,229 66,229 110,550 CHF 111,212 CHF 100.00% 100.00%
15/04/2026 0.59% 1.67 CHF 1.68 CHF 68,000 68,000 65,515 65,515 111,156 CHF 111,811 CHF 99.20% 99.20%
14/04/2026 0.57% 1.68 CHF 1.69 CHF 68,000 68,000 64,491 64,491 112,133 CHF 112,778 CHF 99.98% 99.98%
13/04/2026 0.58% 1.71 CHF 1.72 CHF 66,000 66,000 64,399 64,399 110,798 CHF 111,442 CHF 99.94% 99.94%
10/04/2026 0.59% 1.73 CHF 1.74 CHF 66,000 66,000 65,062 65,062 110,989 CHF 111,640 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.