market maker quality

ISIN: CH1439351524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.79 CHF 0.80 CHF 98,000 98,000 50,723 50,723 35,656 CHF 36,164 CHF 11.45% 108.89%
02/12/2025 1.49% 0.66 CHF 0.67 CHF 104,000 104,000 46,702 46,702 31,115 CHF 31,582 CHF 10.45% 107.05%
28/11/2025 1.55% 0.66 CHF 0.67 CHF 104,000 104,000 101,832 101,832 65,449 CHF 66,469 CHF 99.94% 99.94%
27/11/2025 1.58% 0.64 CHF 0.65 CHF 106,000 106,000 102,856 102,856 64,767 CHF 65,795 CHF 99.94% 99.94%
26/11/2025 1.69% 0.60 CHF 0.61 CHF 108,000 108,000 105,082 105,082 61,952 CHF 63,004 CHF 100.00% 100.00%
25/11/2025 1.72% 0.58 CHF 0.59 CHF 108,000 108,000 105,857 105,857 61,222 CHF 62,281 CHF 100.00% 100.00%
24/11/2025 1.79% 0.57 CHF 0.58 CHF 110,000 110,000 107,470 107,470 59,443 CHF 60,517 CHF 99.99% 99.99%
21/11/2025 1.88% 0.51 CHF 0.52 CHF 114,000 114,000 109,381 109,381 57,557 CHF 58,651 CHF 100.00% 100.00%
20/11/2025 1.65% 0.59 CHF 0.60 CHF 108,000 108,000 105,187 105,187 63,326 CHF 64,378 CHF 100.00% 100.00%
19/11/2025 1.60% 0.62 CHF 0.63 CHF 108,000 108,000 104,589 104,589 64,810 CHF 65,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.