market maker quality

ISIN: CH1439351524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.40 CHF 1.41 CHF 76,000 76,000 74,039 74,039 101,572 CHF 102,312 CHF 99.48% 99.48%
17/02/2026 0.79% 1.29 CHF 1.30 CHF 78,000 78,000 77,369 77,369 98,144 CHF 98,918 CHF 99.96% 99.96%
16/02/2026 0.77% 1.32 CHF 1.33 CHF 78,000 78,000 75,894 75,894 97,968 CHF 98,728 CHF 100.00% 100.00%
13/02/2026 0.75% 1.33 CHF 1.34 CHF 78,000 78,000 75,591 75,591 99,909 CHF 100,665 CHF 99.94% 99.94%
11/02/2026 0.72% 1.38 CHF 1.39 CHF 76,000 76,000 73,878 73,878 101,890 CHF 102,628 CHF 99.97% 99.97%
10/02/2026 0.74% 1.34 CHF 1.35 CHF 78,000 78,000 74,540 74,540 100,521 CHF 101,267 CHF 99.99% 99.99%
09/02/2026 0.75% 1.36 CHF 1.37 CHF 76,000 76,000 75,686 75,686 100,073 CHF 100,830 CHF 99.99% 99.99%
06/02/2026 0.78% 1.29 CHF 1.30 CHF 78,000 78,000 76,367 76,367 97,335 CHF 98,099 CHF 99.76% 99.76%
04/02/2026 0.66% 1.47 CHF 1.48 CHF 74,000 74,000 70,209 70,209 106,351 CHF 107,053 CHF 99.91% 99.91%
03/02/2026 0.69% 1.47 CHF 1.48 CHF 74,000 74,000 71,970 71,970 103,319 CHF 104,039 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.