market maker quality

ISIN: CH1439351540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.41 CHF 1.42 CHF 130,000 130,000 129,459 129,459 181,419 CHF 182,714 CHF 99.33% 99.33%
17/02/2026 0.77% 1.33 CHF 1.34 CHF 130,000 130,000 129,464 129,464 167,780 CHF 169,074 CHF 99.80% 99.80%
16/02/2026 0.79% 1.26 CHF 1.27 CHF 130,000 130,000 129,572 129,572 163,034 CHF 164,331 CHF 99.75% 99.75%
13/02/2026 0.77% 1.22 CHF 1.23 CHF 140,000 140,000 131,031 131,031 170,579 CHF 171,890 CHF 98.14% 98.14%
11/02/2026 0.73% 1.41 CHF 1.42 CHF 130,000 130,000 129,458 129,458 175,897 CHF 177,192 CHF 98.86% 98.86%
10/02/2026 0.65% 1.52 CHF 1.53 CHF 120,000 120,000 119,656 119,656 183,467 CHF 184,664 CHF 99.97% 99.97%
09/02/2026 0.69% 1.49 CHF 1.50 CHF 120,000 120,000 128,976 128,976 187,166 CHF 188,456 CHF 99.93% 99.93%
06/02/2026 0.72% 1.40 CHF 1.41 CHF 130,000 130,000 129,470 129,470 178,082 CHF 179,377 CHF 99.97% 99.97%
04/02/2026 0.65% 1.51 CHF 1.52 CHF 120,000 120,000 119,456 119,456 183,392 CHF 184,587 CHF 98.78% 98.78%
03/02/2026 0.63% 1.55 CHF 1.56 CHF 120,000 120,000 119,503 119,503 188,573 CHF 189,768 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.