market maker quality

ISIN: CH1439351540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 1.40 CHF 1.41 CHF 130,000 130,000 62,695 62,695 91,343 CHF 92,110 CHF 10.12% 108.85%
02/12/2025 1.06% 1.49 CHF 1.50 CHF 120,000 120,000 66,275 66,275 97,672 CHF 98,461 CHF 7.19% 106.21%
28/11/2025 0.70% 1.44 CHF 1.45 CHF 130,000 130,000 129,286 129,286 185,518 CHF 186,812 CHF 99.61% 99.61%
27/11/2025 0.70% 1.44 CHF 1.45 CHF 130,000 130,000 128,989 128,989 184,688 CHF 185,977 CHF 99.08% 99.08%
26/11/2025 0.71% 1.47 CHF 1.48 CHF 120,000 120,000 127,876 127,876 180,764 CHF 182,044 CHF 99.40% 99.40%
25/11/2025 0.77% 1.31 CHF 1.32 CHF 130,000 130,000 129,460 129,460 167,114 CHF 168,408 CHF 99.59% 99.59%
24/11/2025 0.80% 1.25 CHF 1.26 CHF 130,000 130,000 133,288 133,288 165,174 CHF 166,507 CHF 100.00% 100.00%
21/11/2025 0.82% 1.23 CHF 1.24 CHF 140,000 140,000 138,783 138,783 168,393 CHF 169,781 CHF 99.99% 99.99%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 130,000 130,000 132,584 132,584 165,639 CHF 166,965 CHF 99.49% 99.49%
19/11/2025 0.82% 1.23 CHF 1.24 CHF 140,000 140,000 138,307 138,307 167,667 CHF 169,050 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.