market maker quality

ISIN: CH1439351557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.37 CHF 1.38 CHF 130,000 130,000 129,459 129,459 176,440 CHF 177,735 CHF 99.36% 99.36%
17/02/2026 0.79% 1.30 CHF 1.31 CHF 130,000 130,000 129,464 129,464 162,883 CHF 164,177 CHF 99.76% 99.76%
16/02/2026 0.82% 1.22 CHF 1.23 CHF 130,000 130,000 129,566 129,566 157,918 CHF 159,215 CHF 99.80% 99.80%
13/02/2026 0.79% 1.18 CHF 1.19 CHF 140,000 140,000 131,042 131,042 165,602 CHF 166,912 CHF 97.88% 97.88%
11/02/2026 0.76% 1.37 CHF 1.38 CHF 130,000 130,000 129,425 129,425 170,876 CHF 172,171 CHF 98.68% 98.68%
10/02/2026 0.67% 1.48 CHF 1.49 CHF 120,000 120,000 119,647 119,647 178,877 CHF 180,073 CHF 99.35% 99.35%
09/02/2026 0.71% 1.45 CHF 1.46 CHF 120,000 120,000 128,953 128,953 182,200 CHF 183,490 CHF 100.00% 100.00%
06/02/2026 0.75% 1.36 CHF 1.37 CHF 130,000 130,000 129,402 129,402 172,976 CHF 174,270 CHF 99.91% 99.91%
04/02/2026 0.67% 1.47 CHF 1.48 CHF 120,000 120,000 119,499 119,499 178,820 CHF 180,015 CHF 98.86% 98.86%
03/02/2026 0.65% 1.52 CHF 1.53 CHF 120,000 120,000 119,486 119,486 183,991 CHF 185,186 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.