market maker quality

ISIN: CH1439351557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.36 CHF 1.37 CHF 130,000 130,000 62,675 62,675 88,868 CHF 89,634 CHF 10.12% 109.35%
02/12/2025 1.08% 1.45 CHF 1.46 CHF 120,000 120,000 67,005 67,005 96,160 CHF 96,955 CHF 7.30% 106.32%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 130,000 130,000 129,283 129,283 180,433 CHF 181,728 CHF 99.56% 99.56%
27/11/2025 0.72% 1.40 CHF 1.41 CHF 130,000 130,000 128,990 128,990 179,634 CHF 180,923 CHF 99.17% 99.17%
26/11/2025 0.73% 1.43 CHF 1.44 CHF 120,000 120,000 127,873 127,873 175,858 CHF 177,138 CHF 99.47% 99.47%
25/11/2025 0.80% 1.27 CHF 1.28 CHF 130,000 130,000 129,460 129,460 162,047 CHF 163,342 CHF 99.57% 99.57%
24/11/2025 0.83% 1.21 CHF 1.22 CHF 130,000 130,000 133,287 133,287 159,964 CHF 161,297 CHF 99.99% 99.99%
21/11/2025 0.85% 1.19 CHF 1.20 CHF 140,000 140,000 138,786 138,786 162,955 CHF 164,343 CHF 99.98% 99.98%
20/11/2025 0.82% 1.21 CHF 1.22 CHF 130,000 130,000 132,591 132,591 160,611 CHF 161,937 CHF 99.44% 99.44%
19/11/2025 0.85% 1.19 CHF 1.20 CHF 140,000 140,000 138,306 138,306 162,335 CHF 163,718 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.