market maker quality

ISIN: CH1439351565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 76,000 76,000 74,039 74,039 108,962 CHF 109,703 CHF 99.48% 99.48%
17/02/2026 0.73% 1.39 CHF 1.40 CHF 78,000 78,000 77,369 77,369 105,895 CHF 106,669 CHF 99.95% 99.95%
16/02/2026 0.72% 1.42 CHF 1.43 CHF 78,000 78,000 75,895 75,895 105,611 CHF 106,370 CHF 100.00% 100.00%
13/02/2026 0.70% 1.43 CHF 1.44 CHF 78,000 78,000 75,590 75,590 107,490 CHF 108,246 CHF 99.94% 99.94%
11/02/2026 0.67% 1.48 CHF 1.49 CHF 76,000 76,000 73,851 73,851 109,257 CHF 109,996 CHF 99.97% 99.97%
10/02/2026 0.69% 1.44 CHF 1.45 CHF 78,000 78,000 74,540 74,540 107,980 CHF 108,726 CHF 99.99% 99.99%
09/02/2026 0.70% 1.46 CHF 1.47 CHF 76,000 76,000 75,661 75,661 107,655 CHF 108,412 CHF 99.97% 99.97%
06/02/2026 0.72% 1.39 CHF 1.40 CHF 78,000 78,000 76,366 76,366 105,029 CHF 105,792 CHF 99.77% 99.77%
04/02/2026 0.62% 1.57 CHF 1.58 CHF 74,000 74,000 70,208 70,208 113,401 CHF 114,104 CHF 99.91% 99.91%
03/02/2026 0.65% 1.57 CHF 1.58 CHF 74,000 74,000 71,969 71,969 110,595 CHF 111,315 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.