market maker quality

ISIN: CH1439351565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.89 CHF 0.90 CHF 98,000 98,000 44,632 44,632 34,874 CHF 35,320 CHF 10.15% 110.10%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 104,000 104,000 45,266 45,266 34,819 CHF 35,271 CHF 10.20% 107.11%
28/11/2025 1.34% 0.76 CHF 0.77 CHF 104,000 104,000 101,824 101,824 75,935 CHF 76,955 CHF 99.94% 99.94%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 106,000 106,000 102,855 102,855 75,240 CHF 76,269 CHF 99.94% 99.94%
26/11/2025 1.44% 0.70 CHF 0.71 CHF 108,000 108,000 105,082 105,082 72,629 CHF 73,681 CHF 100.00% 100.00%
25/11/2025 1.46% 0.69 CHF 0.70 CHF 108,000 108,000 105,857 105,857 72,189 CHF 73,248 CHF 100.00% 100.00%
24/11/2025 1.52% 0.67 CHF 0.68 CHF 110,000 110,000 107,470 107,470 70,369 CHF 71,444 CHF 99.99% 99.99%
21/11/2025 1.58% 0.61 CHF 0.62 CHF 114,000 114,000 109,383 109,383 68,702 CHF 69,796 CHF 99.99% 99.99%
20/11/2025 1.41% 0.70 CHF 0.71 CHF 108,000 108,000 105,186 105,186 74,060 CHF 75,112 CHF 100.00% 100.00%
19/11/2025 1.38% 0.72 CHF 0.73 CHF 108,000 108,000 104,590 104,590 75,371 CHF 76,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.