market maker quality

ISIN: CH1439351599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.27 CHF 1.28 CHF 130,000 130,000 129,459 129,459 163,975 CHF 165,270 CHF 99.34% 99.34%
17/02/2026 0.86% 1.20 CHF 1.21 CHF 130,000 130,000 129,464 129,464 150,310 CHF 151,604 CHF 99.75% 99.75%
16/02/2026 0.89% 1.13 CHF 1.14 CHF 130,000 130,000 129,563 129,563 145,543 CHF 146,840 CHF 99.76% 99.76%
13/02/2026 0.85% 1.08 CHF 1.09 CHF 140,000 140,000 131,039 131,039 152,939 CHF 154,249 CHF 97.81% 97.81%
11/02/2026 0.81% 1.27 CHF 1.28 CHF 130,000 130,000 129,458 129,458 158,509 CHF 159,803 CHF 98.72% 98.72%
10/02/2026 0.71% 1.38 CHF 1.39 CHF 120,000 120,000 119,600 119,600 167,205 CHF 168,402 CHF 99.38% 99.38%
09/02/2026 0.76% 1.35 CHF 1.36 CHF 120,000 120,000 128,938 128,938 169,622 CHF 170,912 CHF 99.95% 99.95%
06/02/2026 0.80% 1.26 CHF 1.27 CHF 130,000 130,000 129,469 129,469 160,406 CHF 161,701 CHF 99.95% 99.95%
04/02/2026 0.71% 1.38 CHF 1.39 CHF 120,000 120,000 119,499 119,499 167,244 CHF 168,438 CHF 98.88% 98.88%
03/02/2026 0.69% 1.42 CHF 1.43 CHF 120,000 120,000 119,503 119,503 172,380 CHF 173,575 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.