market maker quality

ISIN: CH1439351599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 1.26 CHF 1.27 CHF 130,000 130,000 59,595 59,595 79,001 CHF 79,743 CHF 9.68% 109.63%
02/12/2025 1.15% 1.35 CHF 1.36 CHF 120,000 120,000 68,036 68,036 90,986 CHF 91,789 CHF 7.47% 106.35%
28/11/2025 0.77% 1.30 CHF 1.31 CHF 130,000 130,000 129,286 129,286 167,894 CHF 169,189 CHF 99.56% 99.56%
27/11/2025 0.77% 1.30 CHF 1.31 CHF 130,000 130,000 128,989 128,989 167,111 CHF 168,401 CHF 99.08% 99.08%
26/11/2025 0.78% 1.33 CHF 1.34 CHF 120,000 120,000 127,870 127,870 163,457 CHF 164,737 CHF 99.42% 99.42%
25/11/2025 0.86% 1.17 CHF 1.18 CHF 130,000 130,000 129,460 129,460 149,485 CHF 150,779 CHF 99.58% 99.58%
24/11/2025 0.90% 1.11 CHF 1.12 CHF 130,000 130,000 133,290 133,290 147,036 CHF 148,369 CHF 100.00% 100.00%
21/11/2025 0.92% 1.09 CHF 1.10 CHF 140,000 140,000 138,787 138,787 149,545 CHF 150,933 CHF 99.96% 99.96%
20/11/2025 0.89% 1.11 CHF 1.12 CHF 130,000 130,000 132,587 132,587 147,780 CHF 149,106 CHF 99.44% 99.44%
19/11/2025 0.92% 1.10 CHF 1.11 CHF 140,000 140,000 138,309 138,309 148,998 CHF 150,381 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.