market maker quality

ISIN: CH1439351607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.84 CHF 0.85 CHF 98,000 98,000 51,156 51,156 38,567 CHF 39,078 CHF 11.56% 108.99%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 104,000 104,000 52,642 52,642 37,519 CHF 38,045 CHF 11.66% 109.52%
28/11/2025 1.44% 0.71 CHF 0.72 CHF 104,000 104,000 101,826 101,826 70,436 CHF 71,456 CHF 99.94% 99.94%
27/11/2025 1.47% 0.68 CHF 0.69 CHF 106,000 106,000 102,856 102,856 69,690 CHF 70,719 CHF 99.94% 99.94%
26/11/2025 1.56% 0.65 CHF 0.66 CHF 108,000 108,000 105,078 105,078 67,040 CHF 68,092 CHF 100.00% 100.00%
25/11/2025 1.59% 0.63 CHF 0.64 CHF 108,000 108,000 105,856 105,856 66,269 CHF 67,328 CHF 99.99% 99.99%
24/11/2025 1.65% 0.62 CHF 0.63 CHF 110,000 110,000 107,470 107,470 64,575 CHF 65,650 CHF 99.99% 99.99%
21/11/2025 1.73% 0.56 CHF 0.57 CHF 114,000 114,000 109,382 109,382 62,691 CHF 63,785 CHF 100.00% 100.00%
20/11/2025 1.53% 0.64 CHF 0.65 CHF 108,000 108,000 105,186 105,186 68,407 CHF 69,459 CHF 100.00% 100.00%
19/11/2025 1.49% 0.66 CHF 0.67 CHF 108,000 108,000 104,591 104,591 69,735 CHF 70,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.