market maker quality

ISIN: CH1439351607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.44 CHF 1.45 CHF 76,000 76,000 74,039 74,039 104,976 CHF 105,716 CHF 99.51% 99.51%
17/02/2026 0.76% 1.34 CHF 1.35 CHF 78,000 78,000 77,370 77,370 101,631 CHF 102,404 CHF 99.99% 99.99%
16/02/2026 0.75% 1.36 CHF 1.37 CHF 78,000 78,000 75,893 75,893 101,458 CHF 102,218 CHF 100.00% 100.00%
13/02/2026 0.73% 1.37 CHF 1.38 CHF 78,000 78,000 75,590 75,590 103,319 CHF 104,075 CHF 99.93% 99.93%
11/02/2026 0.70% 1.43 CHF 1.44 CHF 76,000 76,000 73,877 73,877 105,257 CHF 105,996 CHF 99.97% 99.97%
10/02/2026 0.71% 1.38 CHF 1.39 CHF 78,000 78,000 74,529 74,529 103,949 CHF 104,695 CHF 99.99% 99.99%
09/02/2026 0.73% 1.41 CHF 1.42 CHF 76,000 76,000 75,686 75,686 103,519 CHF 104,276 CHF 99.99% 99.99%
06/02/2026 0.75% 1.34 CHF 1.35 CHF 78,000 78,000 76,365 76,365 100,854 CHF 101,618 CHF 99.75% 99.75%
04/02/2026 0.64% 1.52 CHF 1.53 CHF 74,000 74,000 70,192 70,192 109,483 CHF 110,185 CHF 99.89% 99.89%
03/02/2026 0.67% 1.52 CHF 1.53 CHF 74,000 74,000 71,935 71,935 106,616 CHF 107,336 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.