market maker quality

ISIN: CH1439351631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 1.30 CHF 1.31 CHF 130,000 130,000 58,501 58,501 80,252 CHF 80,986 CHF 9.53% 109.12%
02/12/2025 1.10% 1.39 CHF 1.40 CHF 120,000 120,000 70,036 70,036 96,789 CHF 97,607 CHF 7.69% 106.54%
28/11/2025 0.74% 1.35 CHF 1.36 CHF 130,000 130,000 129,283 129,283 173,646 CHF 174,941 CHF 99.60% 99.60%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 130,000 130,000 128,988 128,988 172,834 CHF 174,124 CHF 98.89% 98.89%
26/11/2025 0.76% 1.38 CHF 1.39 CHF 120,000 120,000 127,875 127,875 168,966 CHF 170,246 CHF 99.38% 99.38%
25/11/2025 0.83% 1.21 CHF 1.22 CHF 130,000 130,000 129,460 129,460 155,158 CHF 156,452 CHF 99.60% 99.60%
24/11/2025 0.87% 1.15 CHF 1.16 CHF 130,000 130,000 133,287 133,287 152,888 CHF 154,221 CHF 100.00% 100.00%
21/11/2025 0.89% 1.13 CHF 1.14 CHF 140,000 140,000 138,784 138,784 155,583 CHF 156,971 CHF 99.97% 99.97%
20/11/2025 0.86% 1.16 CHF 1.17 CHF 130,000 130,000 132,587 132,587 153,572 CHF 154,898 CHF 99.48% 99.48%
19/11/2025 0.89% 1.14 CHF 1.15 CHF 140,000 140,000 138,309 138,309 154,944 CHF 156,327 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.