market maker quality

ISIN: CH1439351631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.32 CHF 1.33 CHF 130,000 130,000 129,459 129,459 169,620 CHF 170,915 CHF 99.36% 99.36%
17/02/2026 0.83% 1.24 CHF 1.25 CHF 130,000 130,000 129,464 129,464 155,983 CHF 157,278 CHF 99.74% 99.74%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 130,000 130,000 129,566 129,566 151,062 CHF 152,359 CHF 99.76% 99.76%
13/02/2026 0.82% 1.12 CHF 1.13 CHF 140,000 140,000 131,045 131,045 158,520 CHF 159,831 CHF 98.04% 98.04%
11/02/2026 0.79% 1.31 CHF 1.32 CHF 130,000 130,000 129,459 129,459 164,095 CHF 165,389 CHF 98.84% 98.84%
10/02/2026 0.69% 1.42 CHF 1.43 CHF 120,000 120,000 119,656 119,656 172,413 CHF 173,610 CHF 100.00% 100.00%
09/02/2026 0.73% 1.40 CHF 1.41 CHF 120,000 120,000 128,957 128,957 175,298 CHF 176,588 CHF 99.95% 99.95%
06/02/2026 0.78% 1.31 CHF 1.32 CHF 130,000 130,000 129,470 129,470 166,175 CHF 167,470 CHF 99.95% 99.95%
04/02/2026 0.69% 1.42 CHF 1.43 CHF 120,000 120,000 119,499 119,499 172,499 CHF 173,694 CHF 98.86% 98.86%
03/02/2026 0.67% 1.46 CHF 1.47 CHF 120,000 120,000 119,503 119,503 177,542 CHF 178,737 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.