market maker quality

ISIN: CH1439351631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.76% 1.32 CHF 1.33 CHF 130,000 130,000 129,463 129,463 169,828 CHF 171,122 CHF 99.81% 99.81%
22/04/2026 0.73% 1.33 CHF 1.34 CHF 130,000 130,000 122,022 122,022 166,356 CHF 167,576 CHF 99.26% 99.26%
21/04/2026 0.66% 1.48 CHF 1.49 CHF 120,000 120,000 119,505 119,505 179,257 CHF 180,452 CHF 99.92% 99.92%
20/04/2026 0.66% 1.51 CHF 1.52 CHF 120,000 120,000 119,502 119,502 181,006 CHF 182,201 CHF 99.56% 99.56%
17/04/2026 0.72% 1.47 CHF 1.48 CHF 120,000 120,000 119,353 119,353 165,653 CHF 166,848 CHF 98.51% 98.51%
16/04/2026 0.72% 1.35 CHF 1.36 CHF 120,000 120,000 120,275 120,275 166,578 CHF 167,781 CHF 99.95% 99.95%
15/04/2026 0.72% 1.39 CHF 1.40 CHF 120,000 120,000 119,188 119,188 165,146 CHF 166,341 CHF 99.88% 99.88%
14/04/2026 0.73% 1.40 CHF 1.41 CHF 120,000 120,000 121,911 121,911 166,853 CHF 168,072 CHF 99.94% 99.94%
13/04/2026 0.78% 1.31 CHF 1.32 CHF 130,000 130,000 129,462 129,462 165,848 CHF 167,143 CHF 99.91% 99.91%
10/04/2026 0.76% 1.35 CHF 1.36 CHF 120,000 120,000 128,651 128,651 168,603 CHF 169,891 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.