market maker quality

ISIN: CH1439354262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.22% 4.35 CHF 4.36 CHF 250,000 250,000 448,384 448,383 2,078,610 CHF 2,083,090 CHF 97.27% 97.27%
04/03/2026 - 5.60 CHF 4.85 CHF 2,500,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 5.78 CHF 4.52 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.13% 7.62 CHF 7.63 CHF 500,000 500,000 500,000 500,000 3,802,190 CHF 3,807,190 CHF 99.59% 99.59%
25/02/2026 0.14% 7.36 CHF 7.37 CHF 500,000 500,000 499,525 499,525 3,626,910 CHF 3,631,910 CHF 99.85% 99.85%
24/02/2026 0.14% 7.13 CHF 7.14 CHF 500,000 500,000 499,999 500,000 3,514,430 CHF 3,519,430 CHF 99.54% 99.54%
23/02/2026 0.14% 7.01 CHF 7.02 CHF 500,000 500,000 498,769 498,769 3,657,740 CHF 3,662,740 CHF 99.75% 99.75%
20/02/2026 0.14% 7.55 CHF 7.56 CHF 500,000 500,000 500,000 500,000 3,667,850 CHF 3,672,850 CHF 99.75% 99.75%
18/02/2026 0.13% 7.65 CHF 7.66 CHF 500,000 500,000 500,000 500,000 3,747,570 CHF 3,752,570 CHF 99.77% 99.77%
17/02/2026 0.15% 7.12 CHF 7.13 CHF 500,000 500,000 499,999 500,000 3,418,510 CHF 3,423,520 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.