market maker quality

ISIN: CH1439356291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.62% 7.00 CHF 7.04 CHF 25,000 25,000 25,000 25,000 159,936 CHF 160,936 CHF 99.13% 99.13%
29/01/2026 0.45% 10.24 CHF 10.29 CHF 25,000 25,000 25,000 25,000 276,173 CHF 277,423 CHF 100.00% 100.00%
28/01/2026 0.42% 11.71 CHF 11.76 CHF 25,000 25,000 24,998 24,998 296,071 CHF 297,321 CHF 99.63% 99.63%
27/01/2026 0.45% 11.50 CHF 11.55 CHF 25,000 25,000 25,000 25,000 278,372 CHF 279,622 CHF 100.00% 100.00%
26/01/2026 0.45% 11.04 CHF 11.09 CHF 25,000 25,000 25,000 25,000 277,177 CHF 278,427 CHF 99.99% 99.99%
23/01/2026 0.43% 11.71 CHF 11.76 CHF 25,000 25,000 25,000 25,000 287,908 CHF 289,158 CHF 99.98% 99.98%
21/01/2026 0.42% 11.97 CHF 12.02 CHF 25,000 25,000 25,000 25,000 294,214 CHF 295,464 CHF 99.86% 99.86%
19/01/2026 0.43% 13.89 CHF 13.95 CHF 25,000 25,000 25,000 25,000 348,207 CHF 349,707 CHF 100.00% 100.00%
16/01/2026 0.40% 14.46 CHF 14.52 CHF 25,000 25,000 25,000 25,000 369,738 CHF 371,238 CHF 9.86% 109.24%
14/01/2026 0.40% 15.26 CHF 15.32 CHF 25,000 25,000 25,000 25,000 375,086 CHF 376,586 CHF 9.85% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.