market maker quality

ISIN: CH1439356291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 13.10 CHF 13.15 CHF 25,000 25,000 25,000 25,000 326,088 CHF 327,338 CHF 9.84% 109.81%
02/12/2025 0.45% 12.74 CHF 12.79 CHF 25,000 25,000 25,000 25,000 275,057 CHF 276,307 CHF 6.64% 105.76%
28/11/2025 0.38% 13.10 CHF 13.15 CHF 25,000 25,000 24,965 24,965 326,561 CHF 327,813 CHF 99.51% 99.51%
27/11/2025 0.39% 12.82 CHF 12.87 CHF 25,000 25,000 25,000 25,000 319,519 CHF 320,769 CHF 99.98% 99.98%
26/11/2025 0.42% 12.20 CHF 12.25 CHF 25,000 25,000 24,976 24,976 299,349 CHF 300,599 CHF 99.98% 99.98%
25/11/2025 0.42% 11.82 CHF 11.87 CHF 25,000 25,000 25,000 25,000 296,996 CHF 298,246 CHF 99.92% 99.92%
24/11/2025 0.45% 11.44 CHF 11.49 CHF 25,000 25,000 25,000 25,000 279,549 CHF 280,799 CHF 99.95% 99.95%
21/11/2025 0.48% 10.28 CHF 10.33 CHF 25,000 25,000 25,000 25,000 260,245 CHF 261,495 CHF 99.85% 99.85%
20/11/2025 0.39% 11.83 CHF 11.88 CHF 25,000 25,000 25,000 25,000 318,652 CHF 319,902 CHF 99.99% 99.99%
19/11/2025 0.38% 12.48 CHF 12.53 CHF 25,000 25,000 25,000 25,000 330,087 CHF 331,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.