market maker quality

ISIN: CH1439370243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.97% 1.07 CHF 1.09 CHF 40,000 40,000 16,731 16,731 16,761 CHF 17,517 CHF 9.98% 109.96%
02/12/2025 6.59% 0.96 CHF 0.98 CHF 40,000 40,000 16,584 16,584 16,567 CHF 17,323 CHF 9.92% 109.64%
28/11/2025 2.17% 0.97 CHF 0.99 CHF 40,000 40,000 38,957 38,957 35,553 CHF 36,332 CHF 99.94% 99.94%
27/11/2025 2.23% 0.87 CHF 0.89 CHF 40,000 40,000 38,957 38,957 34,570 CHF 35,350 CHF 99.94% 99.94%
26/11/2025 1.99% 1.03 CHF 1.05 CHF 40,000 40,000 38,957 38,957 38,705 CHF 39,484 CHF 99.99% 99.99%
25/11/2025 2.08% 0.95 CHF 0.97 CHF 40,000 40,000 38,958 38,958 37,206 CHF 37,985 CHF 99.99% 99.99%
24/11/2025 2.26% 0.91 CHF 0.93 CHF 50,000 50,000 48,697 48,697 42,598 CHF 43,572 CHF 100.00% 100.00%
21/11/2025 2.40% 0.83 CHF 0.85 CHF 50,000 50,000 48,698 48,698 40,224 CHF 41,198 CHF 100.00% 100.00%
20/11/2025 2.22% 0.88 CHF 0.90 CHF 50,000 50,000 48,697 48,697 43,369 CHF 44,343 CHF 100.00% 100.00%
19/11/2025 2.35% 0.85 CHF 0.87 CHF 50,000 50,000 48,617 48,617 41,081 CHF 42,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.