market maker quality

ISIN: CH1439372603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 1.77 CHF 1.78 CHF 34,000 34,000 33,729 33,729 61,894 CHF 62,232 CHF 99.26% 99.26%
29/09/2026 0.52% 1.92 CHF 1.93 CHF 33,000 33,000 32,759 32,759 64,319 CHF 64,649 CHF 100.00% 100.00%
28/09/2026 0.49% 2.00 CHF 2.01 CHF 33,000 33,000 32,959 32,959 66,840 CHF 67,170 CHF 100.00% 100.00%
25/09/2026 0.51% 1.97 CHF 1.98 CHF 33,000 33,000 33,000 33,000 64,804 CHF 65,134 CHF 100.00% 100.00%
24/09/2026 0.54% 1.85 CHF 1.86 CHF 34,000 34,000 34,000 34,000 62,637 CHF 62,977 CHF 99.81% 99.81%
23/09/2026 0.52% 1.88 CHF 1.89 CHF 34,000 34,000 33,530 33,530 63,921 CHF 64,256 CHF 99.43% 99.43%
22/09/2026 0.48% 2.03 CHF 2.04 CHF 33,000 33,000 32,991 32,991 69,350 CHF 69,680 CHF 100.00% 100.00%
21/09/2026 0.47% 2.16 CHF 2.17 CHF 33,000 33,000 33,000 33,000 70,310 CHF 70,640 CHF 100.00% 100.00%
18/09/2026 0.48% 2.10 CHF 2.11 CHF 33,000 33,000 33,000 33,000 68,878 CHF 69,208 CHF 100.00% 100.00%
17/09/2026 0.47% 2.19 CHF 2.20 CHF 33,000 33,000 33,000 33,000 70,139 CHF 70,469 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.