market maker quality

ISIN: CH1439372603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.36 CHF 1.37 CHF 35,000 35,000 35,036 35,036 48,667 CHF 49,018 CHF 99.95% 99.95%
17/02/2026 0.71% 1.38 CHF 1.39 CHF 35,000 35,000 35,001 35,001 48,892 CHF 49,242 CHF 99.75% 99.75%
16/02/2026 0.74% 1.31 CHF 1.32 CHF 36,000 36,000 35,369 35,369 47,931 CHF 48,285 CHF 99.79% 99.79%
13/02/2026 0.72% 1.38 CHF 1.39 CHF 35,000 35,000 35,305 35,305 48,658 CHF 49,012 CHF 99.33% 99.33%
11/02/2026 0.65% 1.47 CHF 1.48 CHF 35,000 35,000 35,000 35,000 53,355 CHF 53,705 CHF 99.97% 99.97%
10/02/2026 0.66% 1.52 CHF 1.53 CHF 35,000 35,000 35,000 35,000 52,775 CHF 53,125 CHF 99.97% 99.97%
09/02/2026 0.69% 1.49 CHF 1.50 CHF 35,000 35,000 34,946 34,946 50,319 CHF 50,669 CHF 99.88% 99.88%
06/02/2026 0.68% 1.46 CHF 1.47 CHF 35,000 35,000 35,000 35,000 50,953 CHF 51,303 CHF 99.96% 99.96%
04/02/2026 0.66% 1.54 CHF 1.55 CHF 35,000 35,000 35,000 35,000 52,999 CHF 53,349 CHF 99.42% 99.42%
03/02/2026 0.73% 1.36 CHF 1.37 CHF 36,000 36,000 35,409 35,409 48,512 CHF 48,866 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.