market maker quality

ISIN: CH1439372603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.41% 2.42 CHF 2.43 CHF 32,000 32,000 32,000 32,000 77,270 CHF 77,590 CHF 100.00% 100.00%
31/07/2026 0.41% 2.44 CHF 2.45 CHF 32,000 32,000 32,000 32,000 78,708 CHF 79,028 CHF 100.00% 100.00%
30/07/2026 0.43% 2.37 CHF 2.38 CHF 32,000 32,000 32,000 32,000 74,880 CHF 75,200 CHF 100.00% 100.00%
29/07/2026 0.44% 2.28 CHF 2.29 CHF 32,000 32,000 32,084 32,084 73,037 CHF 73,358 CHF 100.00% 100.00%
28/07/2026 0.43% 2.33 CHF 2.34 CHF 32,000 32,000 31,884 31,884 74,179 CHF 74,499 CHF 99.21% 99.21%
27/07/2026 0.43% 2.34 CHF 2.35 CHF 32,000 32,000 31,809 31,809 74,039 CHF 74,359 CHF 99.75% 99.75%
24/07/2026 0.43% 2.34 CHF 2.35 CHF 32,000 32,000 31,969 31,969 74,861 CHF 75,181 CHF 99.96% 99.96%
23/07/2026 0.42% 2.32 CHF 2.33 CHF 32,000 32,000 32,000 32,000 76,341 CHF 76,661 CHF 100.00% 100.00%
22/07/2026 0.41% 2.41 CHF 2.42 CHF 32,000 32,000 31,812 31,812 77,658 CHF 77,978 CHF 99.63% 99.63%
21/07/2026 0.44% 2.30 CHF 2.31 CHF 32,000 32,000 32,011 32,011 72,767 CHF 73,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.