market maker quality

ISIN: CH1439372603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 1.55 CHF 1.56 CHF 35,000 35,000 14,341 14,341 23,564 CHF 23,814 CHF 9.48% 109.25%
02/12/2025 2.40% 1.67 CHF 1.68 CHF 34,000 34,000 17,951 17,951 28,936 CHF 29,170 CHF 7.67% 106.07%
28/11/2025 0.61% 1.68 CHF 1.69 CHF 34,000 34,000 34,802 34,802 57,482 CHF 57,831 CHF 99.56% 99.56%
27/11/2025 0.60% 1.69 CHF 1.70 CHF 34,000 34,000 34,644 34,644 57,798 CHF 58,145 CHF 99.20% 99.20%
26/11/2025 0.62% 1.65 CHF 1.66 CHF 35,000 35,000 34,967 34,967 56,011 CHF 56,361 CHF 99.45% 99.45%
25/11/2025 0.67% 1.54 CHF 1.55 CHF 35,000 35,000 35,019 35,019 52,063 CHF 52,413 CHF 99.61% 99.61%
24/11/2025 0.67% 1.51 CHF 1.52 CHF 35,000 35,000 35,001 35,001 51,831 CHF 52,181 CHF 99.98% 99.98%
21/11/2025 0.67% 1.51 CHF 1.52 CHF 35,000 35,000 35,011 35,011 52,227 CHF 52,577 CHF 99.99% 99.99%
20/11/2025 0.68% 1.48 CHF 1.49 CHF 35,000 35,000 35,016 35,016 51,087 CHF 51,438 CHF 99.44% 99.44%
19/11/2025 0.72% 1.40 CHF 1.41 CHF 36,000 36,000 36,000 36,000 49,529 CHF 49,889 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.