market maker quality

ISIN: CH1439372819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.07% 14.76 CHF 14.77 CHF 250,000 250,000 250,000 250,000 3,620,880 CHF 3,623,380 CHF 98.37% 98.37%
04/03/2026 - 15.28 CHF 14.78 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 16.36 CHF 13.85 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.07% 15.47 CHF 15.48 CHF 250,000 250,000 250,000 250,000 3,769,820 CHF 3,772,320 CHF 99.64% 99.64%
25/02/2026 0.07% 15.09 CHF 15.10 CHF 250,000 250,000 249,759 249,759 3,757,850 CHF 3,760,350 CHF 99.86% 99.86%
24/02/2026 0.07% 14.76 CHF 14.77 CHF 250,000 250,000 250,000 250,000 3,711,190 CHF 3,713,690 CHF 99.46% 99.46%
23/02/2026 0.07% 15.20 CHF 15.21 CHF 250,000 250,000 249,336 249,336 3,708,690 CHF 3,711,190 CHF 99.75% 99.75%
20/02/2026 0.07% 14.07 CHF 14.08 CHF 250,000 250,000 250,000 250,000 3,479,720 CHF 3,482,210 CHF 99.56% 99.56%
18/02/2026 0.08% 13.61 CHF 13.62 CHF 250,000 250,000 250,000 250,000 3,292,290 CHF 3,294,790 CHF 99.76% 99.76%
17/02/2026 0.08% 12.74 CHF 12.75 CHF 250,000 250,000 250,000 250,000 3,228,950 CHF 3,231,450 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.