market maker quality

ISIN: CH1439372868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.63% 10.63 CHF 10.70 CHF 25,000 25,000 25,000 25,000 275,150 CHF 276,900 CHF 99.10% 99.10%
11/03/2026 0.65% 10.63 CHF 10.70 CHF 25,000 25,000 25,000 25,000 269,831 CHF 271,581 CHF 99.43% 99.43%
10/03/2026 0.61% 11.21 CHF 11.28 CHF 25,000 25,000 24,925 24,925 286,266 CHF 288,016 CHF 98.70% 98.70%
06/03/2026 0.65% 10.82 CHF 10.89 CHF 25,000 25,000 25,000 25,000 270,089 CHF 271,839 CHF 98.40% 98.40%
04/03/2026 - 11.95 CHF 11.43 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 12.48 CHF 10.48 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.53% 13.01 CHF 13.08 CHF 25,000 25,000 25,000 25,000 332,067 CHF 333,817 CHF 99.50% 99.50%
25/02/2026 0.52% 13.40 CHF 13.47 CHF 25,000 25,000 24,977 24,977 339,221 CHF 340,971 CHF 99.81% 99.81%
24/02/2026 0.56% 12.79 CHF 12.86 CHF 25,000 25,000 25,000 25,000 311,091 CHF 312,841 CHF 99.65% 99.65%
23/02/2026 0.55% 12.26 CHF 12.33 CHF 25,000 25,000 24,930 24,930 315,933 CHF 317,683 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.