market maker quality

ISIN: CH1439372868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.89% 7.88 CHF 7.95 CHF 25,000 25,000 25,000 25,000 194,769 CHF 196,519 CHF 99.30% 99.30%
28/04/2026 0.90% 7.82 CHF 7.89 CHF 25,000 25,000 25,000 25,000 194,064 CHF 195,814 CHF 98.71% 98.71%
27/04/2026 0.84% 8.11 CHF 8.18 CHF 25,000 25,000 25,000 25,000 207,326 CHF 209,076 CHF 99.60% 99.60%
24/04/2026 0.84% 8.48 CHF 8.55 CHF 25,000 25,000 25,000 25,000 207,116 CHF 208,866 CHF 98.66% 98.66%
23/04/2026 0.82% 8.45 CHF 8.52 CHF 25,000 25,000 25,000 25,000 211,636 CHF 213,386 CHF 99.43% 99.43%
22/04/2026 0.73% 9.36 CHF 9.43 CHF 25,000 25,000 25,000 25,000 238,106 CHF 239,856 CHF 99.10% 99.10%
21/04/2026 0.74% 9.25 CHF 9.32 CHF 25,000 25,000 25,000 25,000 235,340 CHF 237,090 CHF 99.11% 99.11%
20/04/2026 0.76% 9.33 CHF 9.40 CHF 25,000 25,000 25,000 25,000 230,175 CHF 231,925 CHF 99.44% 99.44%
17/04/2026 0.74% 9.88 CHF 9.95 CHF 25,000 25,000 24,918 24,918 236,701 CHF 238,451 CHF 98.26% 98.26%
16/04/2026 0.71% 9.77 CHF 9.84 CHF 25,000 25,000 25,000 25,000 245,091 CHF 246,841 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.