market maker quality

ISIN: CH1439372868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 8.73 CHF 8.77 CHF 25,000 25,000 25,000 25,000 211,076 CHF 212,076 CHF 9.87% 109.84%
02/12/2025 0.48% 8.43 CHF 8.47 CHF 25,000 25,000 25,000 25,000 205,822 CHF 206,822 CHF 9.84% 109.26%
28/11/2025 0.85% 8.42 CHF 8.46 CHF 25,000 25,000 20,020 20,020 167,411 CHF 168,605 CHF 30.01% 30.01%
27/11/2025 0.50% 8.09 CHF 8.13 CHF 25,000 25,000 25,000 25,000 200,901 CHF 201,901 CHF 100.00% 100.00%
26/11/2025 0.51% 7.94 CHF 7.98 CHF 25,000 25,000 24,976 24,976 194,782 CHF 195,782 CHF 99.96% 99.96%
25/11/2025 0.53% 7.41 CHF 7.45 CHF 25,000 25,000 25,000 25,000 188,546 CHF 189,546 CHF 99.95% 99.95%
24/11/2025 0.54% 7.56 CHF 7.60 CHF 25,000 25,000 25,000 25,000 185,056 CHF 186,056 CHF 99.42% 99.42%
21/11/2025 0.56% 7.12 CHF 7.16 CHF 25,000 25,000 25,000 25,000 178,688 CHF 179,688 CHF 99.84% 99.84%
20/11/2025 0.52% 7.43 CHF 7.47 CHF 25,000 25,000 25,000 25,000 193,396 CHF 194,396 CHF 99.99% 99.99%
19/11/2025 0.51% 7.70 CHF 7.74 CHF 25,000 25,000 25,000 25,000 196,902 CHF 197,902 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.