market maker quality

ISIN: CH1439372900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 9.55 CHF 9.56 CHF 250,000 250,000 250,000 250,000 2,381,910 CHF 2,384,410 CHF 9.89% 109.76%
16/12/2025 0.11% 9.47 CHF 9.48 CHF 250,000 250,000 250,000 250,000 2,312,430 CHF 2,314,930 CHF 9.90% 109.84%
15/12/2025 0.10% 9.38 CHF 9.39 CHF 250,000 250,000 250,000 250,000 2,421,100 CHF 2,423,600 CHF 10.16% 110.01%
12/12/2025 0.11% 9.26 CHF 9.27 CHF 250,000 250,000 250,000 250,000 2,318,680 CHF 2,321,180 CHF 10.09% 110.07%
10/12/2025 0.11% 8.63 CHF 8.64 CHF 250,000 250,000 250,000 250,000 2,183,790 CHF 2,186,290 CHF 10.13% 110.11%
09/12/2025 0.12% 8.86 CHF 8.87 CHF 250,000 250,000 250,000 250,000 2,144,320 CHF 2,146,820 CHF 10.01% 109.83%
08/12/2025 0.11% 8.59 CHF 8.60 CHF 250,000 250,000 250,000 250,000 2,192,880 CHF 2,195,380 CHF 9.94% 109.93%
05/12/2025 0.11% 8.74 CHF 8.75 CHF 250,000 250,000 250,000 250,000 2,223,470 CHF 2,225,970 CHF 9.91% 109.71%
03/12/2025 0.11% 8.84 CHF 8.85 CHF 250,000 250,000 250,000 250,000 2,186,110 CHF 2,188,610 CHF 9.89% 109.62%
02/12/2025 0.11% 8.54 CHF 8.55 CHF 250,000 250,000 250,000 250,000 2,208,100 CHF 2,210,600 CHF 9.91% 109.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.