market maker quality

ISIN: CH1439373007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.11% 17.61 CHF 17.63 CHF 70,000 70,000 70,000 70,000 1,287,010 CHF 1,288,410 CHF 99.15% 99.15%
29/01/2026 0.03% 30.54 CHF 30.55 CHF 70,000 70,000 70,000 70,000 2,254,520 CHF 2,255,220 CHF 99.98% 99.98%
28/01/2026 0.03% 30.73 CHF 30.74 CHF 70,000 70,000 70,000 70,000 2,147,040 CHF 2,147,740 CHF 99.60% 99.60%
27/01/2026 0.03% 29.01 CHF 29.02 CHF 70,000 70,000 70,000 70,000 2,097,290 CHF 2,097,990 CHF 100.00% 100.00%
26/01/2026 0.03% 30.90 CHF 30.91 CHF 70,000 70,000 70,000 70,000 2,079,560 CHF 2,080,270 CHF 100.00% 100.00%
23/01/2026 0.04% 26.40 CHF 26.41 CHF 70,000 70,000 70,000 70,000 1,813,180 CHF 1,813,880 CHF 99.99% 99.99%
21/01/2026 0.04% 23.89 CHF 23.90 CHF 70,000 70,000 69,928 69,928 1,693,440 CHF 1,694,140 CHF 99.91% 99.91%
19/01/2026 0.04% 24.13 CHF 24.14 CHF 70,000 70,000 70,000 70,000 1,675,760 CHF 1,676,460 CHF 100.00% 100.00%
16/01/2026 0.04% 22.18 CHF 22.19 CHF 70,000 70,000 70,000 70,000 1,618,010 CHF 1,618,710 CHF 9.83% 109.50%
14/01/2026 0.04% 23.31 CHF 23.32 CHF 70,000 70,000 70,000 70,000 1,594,770 CHF 1,595,470 CHF 9.90% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.