market maker quality

ISIN: CH1439373049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.06% 16.01 CHF 16.02 CHF 100,000 100,000 99,995 99,995 1,603,150 CHF 1,604,150 CHF 99.12% 99.12%
03/06/2026 0.06% 15.95 CHF 15.96 CHF 100,000 100,000 100,000 100,000 1,618,870 CHF 1,619,870 CHF 99.90% 99.90%
02/06/2026 0.06% 16.79 CHF 16.80 CHF 100,000 100,000 100,000 100,000 1,695,140 CHF 1,696,140 CHF 99.88% 99.88%
01/06/2026 0.06% 16.33 CHF 16.34 CHF 100,000 100,000 99,031 99,031 1,641,710 CHF 1,642,710 CHF 99.05% 99.05%
29/05/2026 0.06% 16.98 CHF 16.99 CHF 100,000 100,000 100,000 100,000 1,657,900 CHF 1,658,900 CHF 99.82% 99.82%
28/05/2026 0.06% 16.30 CHF 16.31 CHF 100,000 100,000 100,000 100,000 1,591,370 CHF 1,592,370 CHF 99.51% 99.51%
27/05/2026 0.06% 16.23 CHF 16.24 CHF 100,000 100,000 100,000 100,000 1,637,890 CHF 1,638,890 CHF 99.81% 99.81%
26/05/2026 0.06% 16.92 CHF 16.93 CHF 100,000 100,000 100,000 100,000 1,690,670 CHF 1,691,670 CHF 99.89% 99.89%
22/05/2026 0.06% 16.69 CHF 16.70 CHF 100,000 100,000 100,000 100,000 1,681,780 CHF 1,682,780 CHF 99.70% 99.70%
21/05/2026 0.06% 16.70 CHF 16.71 CHF 100,000 100,000 100,000 100,000 1,656,290 CHF 1,657,290 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.