market maker quality

ISIN: CH1439373049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.11% 18.03 CHF 18.05 CHF 70,000 70,000 70,000 70,000 1,316,110 CHF 1,317,510 CHF 99.14% 99.14%
29/01/2026 0.03% 30.95 CHF 30.96 CHF 70,000 70,000 70,000 70,000 2,283,230 CHF 2,283,930 CHF 99.99% 99.99%
28/01/2026 0.03% 31.15 CHF 31.16 CHF 70,000 70,000 69,992 69,992 2,175,570 CHF 2,176,270 CHF 99.64% 99.64%
27/01/2026 0.03% 29.42 CHF 29.43 CHF 70,000 70,000 70,000 70,000 2,125,960 CHF 2,126,660 CHF 100.00% 100.00%
26/01/2026 0.03% 31.32 CHF 31.33 CHF 70,000 70,000 70,000 70,000 2,108,690 CHF 2,109,390 CHF 100.00% 100.00%
23/01/2026 0.04% 26.83 CHF 26.84 CHF 70,000 70,000 70,000 70,000 1,842,530 CHF 1,843,230 CHF 99.98% 99.98%
21/01/2026 0.04% 24.32 CHF 24.33 CHF 70,000 70,000 70,000 70,000 1,724,860 CHF 1,725,560 CHF 99.83% 99.83%
19/01/2026 0.04% 24.56 CHF 24.57 CHF 70,000 70,000 70,000 70,000 1,705,690 CHF 1,706,390 CHF 100.00% 100.00%
16/01/2026 0.04% 22.61 CHF 22.62 CHF 70,000 70,000 70,000 70,000 1,648,080 CHF 1,648,780 CHF 9.83% 109.53%
14/01/2026 0.04% 23.73 CHF 23.74 CHF 70,000 70,000 70,000 70,000 1,624,590 CHF 1,625,290 CHF 9.93% 109.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.