market maker quality

ISIN: CH1439373049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.10% 9.65 CHF 9.66 CHF 250,000 250,000 250,000 250,000 2,445,310 CHF 2,447,810 CHF 100.00% 100.00%
31/07/2026 0.10% 9.70 CHF 9.71 CHF 250,000 250,000 250,000 250,000 2,452,490 CHF 2,454,990 CHF 100.00% 100.00%
30/07/2026 0.10% 9.91 CHF 9.92 CHF 250,000 250,000 250,000 250,000 2,474,820 CHF 2,477,320 CHF 100.00% 100.00%
29/07/2026 0.10% 9.60 CHF 9.61 CHF 250,000 250,000 250,000 250,000 2,455,480 CHF 2,457,980 CHF 99.97% 99.97%
28/07/2026 0.10% 9.70 CHF 9.71 CHF 250,000 250,000 249,096 249,096 2,423,050 CHF 2,425,550 CHF 100.00% 100.00%
27/07/2026 0.10% 10.28 CHF 10.29 CHF 250,000 250,000 248,539 248,539 2,590,790 CHF 2,593,290 CHF 99.62% 99.62%
24/07/2026 0.10% 10.35 CHF 10.36 CHF 250,000 250,000 249,727 249,727 2,532,150 CHF 2,534,650 CHF 99.58% 99.58%
23/07/2026 0.10% 9.79 CHF 9.80 CHF 250,000 250,000 250,000 250,000 2,538,000 CHF 2,540,500 CHF 100.00% 100.00%
22/07/2026 0.10% 10.91 CHF 10.92 CHF 250,000 250,000 248,532 248,532 2,631,560 CHF 2,634,060 CHF 100.00% 100.00%
21/07/2026 0.10% 10.39 CHF 10.40 CHF 250,000 250,000 250,000 250,000 2,576,750 CHF 2,579,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.