market maker quality

ISIN: CH1439373098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.10% 18.43 CHF 18.45 CHF 70,000 70,000 70,000 70,000 1,344,410 CHF 1,345,810 CHF 99.15% 99.15%
29/01/2026 0.03% 31.35 CHF 31.36 CHF 70,000 70,000 70,000 70,000 2,311,210 CHF 2,311,910 CHF 100.00% 100.00%
28/01/2026 0.03% 31.54 CHF 31.55 CHF 70,000 70,000 69,995 69,995 2,203,340 CHF 2,204,040 CHF 99.66% 99.66%
27/01/2026 0.03% 29.82 CHF 29.83 CHF 70,000 70,000 70,000 70,000 2,154,120 CHF 2,154,820 CHF 100.00% 100.00%
26/01/2026 0.03% 31.72 CHF 31.73 CHF 70,000 70,000 70,000 70,000 2,136,970 CHF 2,137,670 CHF 100.00% 100.00%
23/01/2026 0.04% 27.23 CHF 27.24 CHF 70,000 70,000 70,000 70,000 1,871,320 CHF 1,872,020 CHF 99.99% 99.99%
21/01/2026 0.04% 24.73 CHF 24.74 CHF 70,000 70,000 70,000 70,000 1,753,410 CHF 1,754,110 CHF 99.93% 99.93%
19/01/2026 0.04% 24.97 CHF 24.98 CHF 70,000 70,000 70,000 70,000 1,734,480 CHF 1,735,180 CHF 100.00% 100.00%
16/01/2026 0.04% 23.03 CHF 23.04 CHF 70,000 70,000 70,000 70,000 1,676,360 CHF 1,677,060 CHF 9.93% 109.88%
14/01/2026 0.04% 24.15 CHF 24.16 CHF 70,000 70,000 70,000 70,000 1,653,430 CHF 1,654,130 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.